ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:19:08 | 1 | 82,180 |
15.05.24 16:15:38 | 5 | 82,040 |
15.05.24 16:14:19 | 0 | 82,020 |
15.05.24 16:11:24 | 10 | 82,140 |
15.05.24 16:09:00 | 10 | 82,260 |
15.05.24 15:53:33 | 10 | 82,120 |
15.05.24 15:43:03 | 0 | 82,260 |
15.05.24 15:13:24 | 0 | 82,200 |
15.05.24 15:06:36 | 4 | 82,200 |
15.05.24 14:43:04 | 0 | 82,220 |
15.05.24 14:30:05 | 50 | 82,000 |
15.05.24 14:30:04 | 7 | 82,000 |
15.05.24 14:26:31 | 1 | 81,820 |
15.05.24 14:13:09 | 0 | 81,640 |
15.05.24 13:43:19 | 0 | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:31 | 0 | 81,480 |
15.05.24 12:43:05 | 0 | 81,480 |
15.05.24 12:13:35 | 0 | 81,300 |
15.05.24 11:43:58 | 0 | 81,520 |
15.05.24 11:14:13 | 0 | 81,320 |
15.05.24 10:43:37 | 0 | 81,320 |
15.05.24 10:13:40 | 0 | 81,320 |
15.05.24 10:10:15 | 2 | 81,360 |
15.05.24 09:44:11 | 0 | 81,340 |
15.05.24 09:13:29 | 0 | 81,720 |
15.05.24 08:01:01 | 0 | 81,480 |
14.05.24 21:44:11 | 0 | 81,500 |
14.05.24 21:13:50 | 0 | 81,500 |
14.05.24 20:44:14 | 0 | 81,340 |
14.05.24 20:14:13 | 0 | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:44:18 | 0 | 81,380 |
14.05.24 19:14:19 | 0 | 81,380 |
14.05.24 18:43:40 | 0 | 81,380 |
14.05.24 18:14:29 | 0 | 81,480 |
14.05.24 18:07:05 | 1 | 81,500 |
14.05.24 17:52:33 | 20 | 81,100 |
14.05.24 17:44:26 | 0 | 81,100 |
14.05.24 17:13:08 | 0 | 81,400 |
14.05.24 17:11:34 | 123 | 81,280 |
14.05.24 17:11:13 | 123 | 81,280 |
14.05.24 16:43:21 | 0 | 81,160 |
14.05.24 16:14:01 | 0 | 81,160 |
14.05.24 15:43:18 | 0 | 81,380 |
14.05.24 15:33:52 | 7 | 81,340 |
14.05.24 15:15:32 | 9 | 81,420 |