ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:15 | 0 | 81,540 |
17.05.24 21:13:50 | 0 | 81,540 |
17.05.24 20:43:47 | 0 | 81,540 |
17.05.24 20:13:47 | 0 | 81,540 |
17.05.24 19:44:18 | 0 | 81,540 |
17.05.24 19:13:31 | 0 | 81,540 |
17.05.24 18:44:15 | 0 | 81,540 |
17.05.24 18:14:15 | 0 | 81,540 |
17.05.24 17:43:52 | 0 | 81,540 |
17.05.24 17:13:46 | 0 | 81,540 |
17.05.24 16:44:15 | 0 | 81,420 |
17.05.24 16:13:51 | 0 | 81,420 |
17.05.24 15:44:00 | 0 | 81,220 |
17.05.24 15:14:10 | 0 | 81,220 |
17.05.24 14:43:41 | 0 | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:24 | 0 | 81,200 |
17.05.24 13:43:27 | 0 | 81,080 |
17.05.24 13:14:12 | 0 | 81,220 |
17.05.24 12:44:08 | 0 | 81,160 |
17.05.24 12:13:24 | 0 | 81,120 |
17.05.24 11:43:39 | 0 | 80,920 |
17.05.24 11:14:11 | 0 | 80,480 |
17.05.24 10:44:08 | 0 | 80,460 |
17.05.24 10:13:52 | 0 | 80,540 |
17.05.24 10:02:35 | 2 | 80,580 |
17.05.24 09:43:13 | 0 | 80,700 |
17.05.24 09:25:46 | 40 | 81,100 |
17.05.24 09:13:08 | 0 | 81,380 |
17.05.24 08:05:08 | 39 | 81,000 |
17.05.24 08:04:05 | 0 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:04:05 | 135 | 81,000 |
16.05.24 21:43:58 | 0 | 81,380 |
16.05.24 21:14:21 | 0 | 81,440 |
16.05.24 20:43:43 | 0 | 81,440 |
16.05.24 20:14:08 | 0 | 81,440 |
16.05.24 19:44:02 | 0 | 81,480 |
16.05.24 19:13:26 | 0 | 81,480 |
16.05.24 18:43:54 | 0 | 81,480 |
16.05.24 18:14:00 | 0 | 81,480 |
16.05.24 17:44:15 | 0 | 81,480 |
16.05.24 17:13:47 | 0 | 81,480 |
16.05.24 16:44:04 | 0 | 81,720 |
16.05.24 16:14:10 | 0 | 81,860 |
16.05.24 15:44:19 | 0 | 82,060 |
16.05.24 15:13:58 | 0 | 81,780 |