ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:43:32 | 0 | 80,920 |
21.05.24 13:13:27 | 0 | 80,880 |
21.05.24 12:52:20 | 2 | 80,840 |
21.05.24 12:43:00 | 0 | 80,960 |
21.05.24 12:28:16 | 49 | 80,840 |
21.05.24 12:13:11 | 0 | 80,800 |
21.05.24 11:43:20 | 0 | 80,840 |
21.05.24 11:13:40 | 0 | 81,100 |
21.05.24 10:43:48 | 0 | 81,080 |
21.05.24 10:13:20 | 0 | 81,220 |
21.05.24 09:43:19 | 0 | 81,540 |
21.05.24 09:14:15 | 0 | 81,680 |
21.05.24 08:00:04 | 0 | 81,500 |
20.05.24 21:43:07 | 0 | 81,660 |
20.05.24 21:13:14 | 0 | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:44:01 | 0 | 81,660 |
20.05.24 20:13:24 | 0 | 81,660 |
20.05.24 19:43:05 | 0 | 81,700 |
20.05.24 19:13:09 | 0 | 81,700 |
20.05.24 18:44:14 | 0 | 81,700 |
20.05.24 18:13:49 | 0 | 81,700 |
20.05.24 17:43:51 | 0 | 81,700 |
20.05.24 17:13:50 | 0 | 81,700 |
20.05.24 16:43:41 | 0 | 81,680 |
20.05.24 16:13:52 | 0 | 81,740 |
20.05.24 15:44:14 | 0 | 81,740 |
20.05.24 15:14:06 | 0 | 81,800 |
20.05.24 14:44:06 | 0 | 81,900 |
20.05.24 14:14:17 | 0 | 81,880 |
20.05.24 14:11:20 | 4 | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:44:18 | 0 | 81,860 |
20.05.24 13:13:47 | 0 | 81,860 |
20.05.24 12:43:23 | 0 | 81,760 |
20.05.24 12:13:50 | 0 | 81,680 |
20.05.24 11:44:12 | 0 | 81,640 |
20.05.24 11:14:03 | 0 | 81,520 |
20.05.24 10:44:11 | 0 | 81,480 |
20.05.24 10:13:45 | 0 | 81,540 |
20.05.24 09:43:46 | 0 | 81,520 |
20.05.24 09:42:28 | 1 | 81,520 |
20.05.24 09:13:14 | 0 | 81,340 |
20.05.24 08:51:04 | 31 | 81,340 |
20.05.24 08:41:18 | 3 | 81,740 |
20.05.24 08:00:59 | 0 | 81,540 |
17.05.24 21:43:15 | 0 | 81,540 |