KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:43:45 | 0 | 39,000 |
| 08.05.25 18:42:43 | 98 | 39,180 |
| 08.05.25 18:14:07 | 0 | 38,980 |
| 08.05.25 17:44:02 | 0 | 38,980 |
| 08.05.25 17:38:27 | 10 | 38,980 |
| 08.05.25 17:35:05 | 130 | 38,680 |
| 08.05.25 17:30:09 | 55 | 39,220 |
| 08.05.25 17:27:37 | 300 | 39,100 |
| 08.05.25 17:24:44 | 130 | 39,120 |
| 08.05.25 17:13:41 | 0 | 38,960 |
| 08.05.25 17:10:15 | 46 | 38,960 |
| 08.05.25 17:04:00 | 130 | 38,760 |
| 08.05.25 16:59:22 | 106 | 38,740 |
| 08.05.25 16:55:10 | 8 | 38,760 |
| 08.05.25 16:51:34 | 30 | 38,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:44:42 | 10 | 38,800 |
| 08.05.25 16:43:20 | 0 | 38,800 |
| 08.05.25 16:42:26 | 80 | 38,800 |
| 08.05.25 16:42:16 | 46 | 38,760 |
| 08.05.25 16:40:50 | 41 | 38,860 |
| 08.05.25 16:32:55 | 5 | 38,880 |
| 08.05.25 16:13:04 | 0 | 38,940 |
| 08.05.25 16:07:18 | 36 | 38,980 |
| 08.05.25 16:01:10 | 30 | 38,920 |
| 08.05.25 15:58:22 | 8 | 39,060 |
| 08.05.25 15:54:27 | 19 | 38,980 |
| 08.05.25 15:43:06 | 0 | 38,960 |
| 08.05.25 15:33:16 | 20 | 38,960 |
| 08.05.25 15:24:17 | 20 | 39,040 |
| 08.05.25 15:13:17 | 0 | 38,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:08:44 | 64 | 38,880 |
| 08.05.25 15:06:58 | 30 | 38,940 |
| 08.05.25 15:04:06 | 1 | 38,980 |
| 08.05.25 15:03:15 | 15 | 38,920 |
| 08.05.25 14:53:32 | 46 | 39,060 |
| 08.05.25 14:43:16 | 0 | 38,980 |
| 08.05.25 14:40:02 | 20 | 38,980 |
| 08.05.25 14:40:01 | 64 | 39,000 |
| 08.05.25 14:40:01 | 100 | 39,000 |
| 08.05.25 14:40:01 | 47 | 38,960 |
| 08.05.25 14:38:07 | 8 | 39,020 |
| 08.05.25 14:35:20 | 90 | 39,280 |
| 08.05.25 14:16:24 | 50 | 39,320 |
| 08.05.25 14:13:06 | 0 | 39,400 |
| 08.05.25 14:11:56 | 40 | 39,360 |