GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:43:47 | 0 | 17,800 |
27.05.24 13:13:49 | 0 | 18,200 |
27.05.24 13:11:16 | 20 | 18,200 |
27.05.24 12:44:09 | 0 | 18,100 |
27.05.24 12:13:57 | 0 | 18,100 |
27.05.24 11:44:16 | 0 | 18,100 |
27.05.24 11:14:01 | 0 | 18,100 |
27.05.24 10:44:12 | 0 | 18,100 |
27.05.24 10:13:59 | 0 | 18,100 |
27.05.24 09:44:00 | 0 | 18,100 |
27.05.24 09:14:17 | 0 | 18,100 |
27.05.24 09:13:44 | 94 | 18,100 |
27.05.24 08:49:31 | 15 | 18,100 |
27.05.24 08:00:52 | 126 | 18,100 |
24.05.24 21:43:44 | 0 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:13:43 | 0 | 18,050 |
24.05.24 20:43:59 | 0 | 18,050 |
24.05.24 20:14:23 | 0 | 18,050 |
24.05.24 19:43:37 | 0 | 18,050 |
24.05.24 19:13:50 | 0 | 18,050 |
24.05.24 18:43:27 | 0 | 18,050 |
24.05.24 18:13:46 | 0 | 18,050 |
24.05.24 17:43:14 | 0 | 18,050 |
24.05.24 17:13:09 | 0 | 18,050 |
24.05.24 16:54:52 | 55 | 18,050 |
24.05.24 16:48:32 | 165 | 18,200 |
24.05.24 16:43:26 | 0 | 18,200 |
24.05.24 16:14:18 | 0 | 18,200 |
24.05.24 15:43:50 | 0 | 18,200 |
24.05.24 15:13:56 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:44:02 | 0 | 18,200 |
24.05.24 14:14:19 | 0 | 18,200 |
24.05.24 13:44:14 | 0 | 18,200 |
24.05.24 13:14:22 | 0 | 18,200 |
24.05.24 12:44:18 | 0 | 18,250 |
24.05.24 12:14:20 | 0 | 18,250 |
24.05.24 11:43:18 | 0 | 18,250 |
24.05.24 11:18:06 | 2 | 18,250 |
24.05.24 11:14:21 | 0 | 18,200 |
24.05.24 10:43:48 | 0 | 18,200 |
24.05.24 10:32:08 | 54 | 18,200 |
24.05.24 10:13:49 | 0 | 18,200 |
24.05.24 10:09:17 | 6 | 18,200 |
24.05.24 09:53:37 | 200 | 17,950 |
24.05.24 09:43:29 | 0 | 17,950 |