GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:33 | 0 | 18,600 |
14:44:07 | 0 | 18,400 |
14:14:24 | 0 | 18,400 |
13:59:47 | 20 | 18,400 |
13:44:09 | 0 | 18,500 |
13:13:43 | 0 | 18,500 |
12:43:49 | 0 | 18,500 |
12:34:37 | 25 | 18,500 |
12:14:12 | 0 | 18,400 |
11:59:13 | 1 | 18,400 |
11:58:07 | 1 | 18,400 |
11:44:20 | 0 | 18,450 |
11:30:31 | 50 | 18,450 |
11:14:11 | 0 | 18,400 |
10:45:45 | 26 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:19 | 0 | 18,100 |
10:14:03 | 0 | 18,100 |
09:44:20 | 0 | 18,100 |
09:14:13 | 0 | 18,100 |
09:12:54 | 18 | 18,100 |
08:00:41 | 0 | 18,100 |
17.05.24 21:43:19 | 0 | 18,100 |
17.05.24 21:13:32 | 0 | 18,100 |
17.05.24 20:44:02 | 0 | 18,100 |
17.05.24 20:14:09 | 0 | 18,100 |
17.05.24 19:44:11 | 0 | 18,100 |
17.05.24 19:13:03 | 0 | 18,100 |
17.05.24 18:43:06 | 0 | 18,100 |
17.05.24 18:13:14 | 0 | 18,100 |
17.05.24 17:43:36 | 0 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:14:10 | 0 | 18,100 |
17.05.24 16:43:38 | 0 | 18,100 |
17.05.24 16:14:18 | 0 | 18,100 |
17.05.24 15:43:42 | 0 | 18,050 |
17.05.24 15:13:25 | 0 | 18,050 |
17.05.24 14:44:11 | 0 | 18,050 |
17.05.24 14:13:57 | 0 | 18,050 |
17.05.24 13:43:44 | 0 | 18,050 |
17.05.24 13:14:18 | 0 | 18,050 |
17.05.24 12:56:11 | 190 | 18,050 |
17.05.24 12:51:51 | 150 | 17,800 |
17.05.24 12:44:11 | 0 | 17,600 |
17.05.24 12:14:05 | 0 | 17,600 |
17.05.24 11:44:13 | 0 | 17,600 |
17.05.24 11:14:05 | 0 | 17,500 |