GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:07 | 0 | 15,950 |
02.05.25 22:13:16 | 0 | 15,950 |
02.05.25 21:43:31 | 0 | 15,950 |
02.05.25 21:13:11 | 0 | 15,950 |
02.05.25 20:43:35 | 0 | 15,950 |
02.05.25 20:13:32 | 0 | 15,950 |
02.05.25 19:43:01 | 0 | 15,950 |
02.05.25 19:13:14 | 0 | 15,950 |
02.05.25 18:43:45 | 0 | 15,950 |
02.05.25 18:13:50 | 0 | 15,950 |
02.05.25 17:43:38 | 0 | 15,950 |
02.05.25 17:13:31 | 0 | 15,850 |
02.05.25 16:43:03 | 0 | 15,850 |
02.05.25 16:15:11 | 200 | 15,800 |
02.05.25 16:13:15 | 0 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:04 | 0 | 15,850 |
02.05.25 15:13:37 | 0 | 15,900 |
02.05.25 14:43:22 | 0 | 15,850 |
02.05.25 14:13:19 | 0 | 16,000 |
02.05.25 13:43:34 | 0 | 16,050 |
02.05.25 13:13:34 | 0 | 16,050 |
02.05.25 12:43:15 | 0 | 16,050 |
02.05.25 12:13:45 | 0 | 16,050 |
02.05.25 11:50:02 | 25 | 16,050 |
02.05.25 11:43:43 | 0 | 16,100 |
02.05.25 11:13:02 | 0 | 16,100 |
02.05.25 10:43:04 | 0 | 16,100 |
02.05.25 10:13:02 | 0 | 16,100 |
02.05.25 09:43:33 | 0 | 16,100 |
02.05.25 09:13:10 | 0 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:43:34 | 0 | 16,000 |
02.05.25 07:30:18 | 0 | 16,000 |
30.04.25 22:43:27 | 0 | 16,000 |
30.04.25 22:13:16 | 0 | 16,000 |
30.04.25 21:43:06 | 0 | 16,000 |
30.04.25 21:13:16 | 0 | 16,000 |
30.04.25 20:43:15 | 0 | 16,000 |
30.04.25 20:13:09 | 0 | 16,000 |
30.04.25 19:43:24 | 0 | 16,000 |
30.04.25 19:13:15 | 0 | 16,000 |
30.04.25 18:43:16 | 0 | 16,000 |
30.04.25 18:13:02 | 0 | 16,000 |
30.04.25 17:43:45 | 0 | 16,000 |
30.04.25 17:13:48 | 0 | 16,000 |
30.04.25 16:43:43 | 0 | 16,000 |