GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:07 | 0 | 17,400 |
23.05.25 22:13:59 | 0 | 17,400 |
23.05.25 21:44:21 | 0 | 17,400 |
23.05.25 21:13:06 | 0 | 17,400 |
23.05.25 21:08:36 | 5 | 17,400 |
23.05.25 20:43:06 | 0 | 17,600 |
23.05.25 20:13:02 | 0 | 17,650 |
23.05.25 19:43:08 | 0 | 17,600 |
23.05.25 19:13:17 | 0 | 17,600 |
23.05.25 18:43:03 | 0 | 17,600 |
23.05.25 18:13:12 | 0 | 17,600 |
23.05.25 17:43:36 | 0 | 17,650 |
23.05.25 17:13:03 | 0 | 17,400 |
23.05.25 16:43:51 | 0 | 17,350 |
23.05.25 16:26:45 | 150 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:01 | 0 | 17,350 |
23.05.25 15:43:15 | 0 | 17,300 |
23.05.25 15:13:35 | 0 | 17,300 |
23.05.25 14:43:00 | 0 | 17,350 |
23.05.25 14:21:14 | 40 | 17,350 |
23.05.25 14:21:13 | 38 | 17,350 |
23.05.25 13:43:42 | 0 | 17,650 |
23.05.25 13:14:18 | 0 | 17,650 |
23.05.25 12:44:20 | 0 | 17,650 |
23.05.25 12:14:20 | 0 | 17,650 |
23.05.25 11:44:02 | 0 | 17,400 |
23.05.25 11:14:13 | 0 | 17,350 |
23.05.25 10:43:41 | 0 | 17,350 |
23.05.25 10:13:48 | 0 | 17,350 |
23.05.25 09:43:41 | 0 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:13:18 | 0 | 17,350 |
23.05.25 08:43:40 | 0 | 17,150 |
23.05.25 07:30:04 | 0 | 17,100 |
22.05.25 22:44:06 | 0 | 17,250 |
22.05.25 22:13:24 | 0 | 17,250 |
22.05.25 21:43:13 | 0 | 17,250 |
22.05.25 21:13:17 | 0 | 17,250 |
22.05.25 20:43:29 | 0 | 17,250 |
22.05.25 20:13:27 | 0 | 17,250 |
22.05.25 19:44:17 | 0 | 17,250 |
22.05.25 19:14:31 | 0 | 17,250 |
22.05.25 18:43:58 | 0 | 17,250 |
22.05.25 18:21:33 | 36 | 17,250 |
22.05.25 18:13:31 | 0 | 17,350 |
22.05.25 17:43:03 | 0 | 17,350 |