GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:15 | 0 | 16,150 |
30.04.25 08:00:01 | 0 | 16,150 |
29.04.25 08:00:00 | 0 | 15,850 |
28.04.25 08:00:01 | 0 | 15,700 |
25.04.25 08:01:07 | 0 | 15,700 |
24.04.25 08:00:49 | 0 | 15,700 |
23.04.25 08:00:04 | 0 | 15,500 |
22.04.25 08:00:20 | 0 | 15,500 |
22.04.25 08:00:02 | 0 | 15,500 |
17.04.25 08:00:47 | 0 | 15,550 |
16.04.25 08:00:04 | 0 | 15,350 |
15.04.25 08:00:07 | 0 | 15,250 |
14.04.25 08:00:24 | 0 | 15,250 |
11.04.25 08:02:31 | 0 | 14,350 |
10.04.25 08:18:14 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:03 | 0 | 14,900 |
08.04.25 08:00:05 | 0 | 14,150 |
07.04.25 08:01:34 | 0 | 14,150 |
04.04.25 08:00:51 | 0 | 15,900 |
Keine Daten verfügbar