GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:42 | 0 | 17,400 |
23.05.25 08:00:18 | 0 | 17,400 |
23.05.25 08:00:16 | 0 | 17,400 |
22.05.25 08:00:14 | 0 | 17,400 |
21.05.25 08:00:01 | 0 | 17,400 |
20.05.25 08:00:01 | 0 | 17,150 |
19.05.25 08:00:28 | 0 | 17,150 |
19.05.25 08:00:09 | 0 | 17,150 |
16.05.25 08:00:49 | 0 | 17,200 |
16.05.25 08:00:16 | 0 | 17,200 |
15.05.25 08:00:12 | 0 | 17,250 |
14.05.25 08:00:08 | 0 | 17,250 |
13.05.25 08:00:02 | 0 | 16,900 |
12.05.25 08:00:05 | 0 | 17,000 |
09.05.25 08:00:32 | 0 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:00:14 | 0 | 16,850 |
07.05.25 08:00:02 | 0 | 16,750 |
06.05.25 08:00:02 | 0 | 16,800 |
05.05.25 08:00:12 | 0 | 16,150 |
05.05.25 08:00:02 | 0 | 16,150 |
02.05.25 08:04:15 | 0 | 16,150 |
30.04.25 08:00:01 | 0 | 16,150 |
29.04.25 08:00:00 | 0 | 15,850 |
28.04.25 08:00:01 | 0 | 15,700 |
25.04.25 08:01:07 | 0 | 15,700 |
Keine Daten verfügbar