GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:39 | 0 | 16,600 |
09:30:54 | 0 | 16,400 |
08:10:40 | 0 | 15,950 |
01.10.25 19:30:37 | 0 | 15,900 |
01.10.25 16:30:48 | 0 | 15,700 |
01.10.25 12:30:36 | 0 | 15,250 |
01.10.25 09:30:49 | 0 | 14,950 |
01.10.25 08:10:36 | 0 | 15,050 |
30.09.25 19:30:35 | 0 | 15,050 |
30.09.25 16:30:32 | 0 | 14,900 |
30.09.25 12:30:44 | 0 | 14,600 |
30.09.25 09:30:47 | 0 | 14,800 |
30.09.25 08:10:35 | 0 | 14,700 |
29.09.25 19:30:37 | 0 | 14,700 |
29.09.25 16:30:36 | 0 | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:30:47 | 0 | 14,650 |
29.09.25 09:30:51 | 0 | 14,950 |
29.09.25 08:10:31 | 0 | 14,800 |
26.09.25 19:30:51 | 0 | 14,750 |
26.09.25 16:30:50 | 0 | 14,800 |
26.09.25 12:30:46 | 0 | 14,900 |
26.09.25 09:30:40 | 0 | 14,900 |
26.09.25 08:10:35 | 0 | 14,600 |
25.09.25 19:30:43 | 0 | 14,700 |
25.09.25 16:30:49 | 0 | 14,750 |
25.09.25 12:30:38 | 0 | 14,800 |
25.09.25 09:30:41 | 0 | 14,950 |
25.09.25 08:10:34 | 0 | 14,800 |
24.09.25 19:30:37 | 0 | 15,400 |
24.09.25 16:30:51 | 0 | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:30:43 | 0 | 15,650 |
24.09.25 09:30:54 | 0 | 15,850 |
24.09.25 08:10:35 | 0 | 15,600 |
23.09.25 19:30:37 | 0 | 15,600 |
23.09.25 16:30:33 | 0 | 15,550 |
23.09.25 12:30:40 | 0 | 16,200 |
23.09.25 09:30:52 | 0 | 15,900 |
23.09.25 08:10:35 | 0 | 15,350 |
22.09.25 19:30:49 | 0 | 15,350 |
22.09.25 16:30:37 | 0 | 15,600 |
22.09.25 12:30:52 | 0 | 15,450 |
22.09.25 09:30:47 | 0 | 15,300 |
22.09.25 08:10:33 | 0 | 15,100 |
19.09.25 19:30:45 | 0 | 15,000 |
19.09.25 16:30:43 | 0 | 15,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login