GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:28:11 | 42 | 18,250 |
31.05.24 14:00:23 | 5 | 18,600 |
31.05.24 12:05:46 | 14 | 18,450 |
31.05.24 10:04:31 | 150 | 18,250 |
31.05.24 08:37:50 | 170 | 18,550 |
30.05.24 13:49:31 | 50 | 18,350 |
30.05.24 11:29:58 | 110 | 18,400 |
30.05.24 09:05:44 | 108 | 17,950 |
30.05.24 09:05:38 | 6 | 17,700 |
30.05.24 09:01:02 | 20 | 18,150 |
30.05.24 08:54:00 | 56 | 18,150 |
30.05.24 08:08:02 | 55 | 18,150 |
30.05.24 08:00:05 | 150 | 18,150 |
29.05.24 19:59:57 | 56 | 18,550 |
29.05.24 17:00:18 | 55 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:00:00 | 20 | 18,250 |
29.05.24 16:30:38 | 50 | 18,300 |
29.05.24 16:03:58 | 180 | 18,300 |
29.05.24 11:27:57 | 15 | 18,650 |
29.05.24 10:24:23 | 195 | 18,300 |
29.05.24 09:32:23 | 220 | 18,400 |
29.05.24 09:15:07 | 4 | 18,500 |
29.05.24 09:02:35 | 27 | 18,750 |
28.05.24 21:36:54 | 36 | 18,800 |
28.05.24 18:29:01 | 106 | 18,800 |
28.05.24 18:15:31 | 25 | 18,600 |
28.05.24 17:59:40 | 50 | 18,800 |
28.05.24 17:29:58 | 200 | 18,700 |
28.05.24 16:48:15 | 30 | 18,600 |
28.05.24 16:47:13 | 220 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:39:03 | 21 | 18,600 |
28.05.24 16:38:07 | 50 | 18,800 |
28.05.24 14:34:16 | 500 | 19,250 |
28.05.24 14:34:06 | 210 | 19,300 |
28.05.24 14:33:59 | 210 | 19,300 |
28.05.24 14:18:38 | 100 | 19,300 |
28.05.24 14:15:31 | 20 | 19,300 |
28.05.24 14:11:41 | 162 | 19,350 |
28.05.24 13:55:07 | 580 | 19,350 |
28.05.24 13:53:35 | 210 | 19,250 |
28.05.24 13:53:35 | 210 | 19,250 |
28.05.24 11:31:33 | 250 | 19,300 |
28.05.24 11:27:45 | 150 | 19,250 |
28.05.24 11:27:45 | 250 | 19,250 |
28.05.24 11:27:32 | 25 | 19,000 |