GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:51:06 | 127 | 16,000 |
02.05.25 19:27:25 | 1 | 16,000 |
02.05.25 17:29:58 | 312 | 16,050 |
02.05.25 17:27:27 | 203 | 15,950 |
02.05.25 17:27:27 | 210 | 15,950 |
02.05.25 11:48:22 | 250 | 16,050 |
02.05.25 11:34:18 | 250 | 16,100 |
02.05.25 11:34:12 | 250 | 16,100 |
02.05.25 11:33:43 | 250 | 16,100 |
02.05.25 11:27:28 | 25 | 16,100 |
02.05.25 10:20:18 | 210 | 16,200 |
02.05.25 09:31:25 | 7 | 16,200 |
02.05.25 08:00:27 | 1 | 16,200 |
30.04.25 20:05:01 | 2 | 15,900 |
30.04.25 17:08:42 | 100 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:54:34 | 190 | 15,900 |
30.04.25 12:26:11 | 60 | 15,900 |
30.04.25 11:46:40 | 500 | 16,100 |
30.04.25 11:45:14 | 250 | 16,100 |
30.04.25 11:45:14 | 250 | 16,100 |
30.04.25 09:11:21 | 250 | 16,250 |
30.04.25 09:10:08 | 25 | 16,450 |
30.04.25 09:03:24 | 268 | 16,250 |
30.04.25 09:03:16 | 250 | 16,300 |
29.04.25 18:48:49 | 250 | 16,250 |
29.04.25 17:51:20 | 7 | 16,250 |
29.04.25 17:16:05 | 31 | 16,100 |
29.04.25 16:19:20 | 200 | 16,200 |
29.04.25 14:16:22 | 250 | 16,050 |
29.04.25 13:51:19 | 250 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:31:33 | 3 | 15,800 |
29.04.25 12:16:39 | 100 | 15,850 |
29.04.25 11:14:35 | 260 | 15,750 |
29.04.25 09:29:13 | 15 | 15,950 |
28.04.25 17:47:52 | 300 | 15,750 |
28.04.25 17:25:59 | 15 | 15,950 |
28.04.25 17:19:00 | 14 | 15,850 |
28.04.25 12:43:26 | 18 | 15,950 |
28.04.25 12:42:53 | 55 | 15,900 |
28.04.25 10:52:55 | 250 | 16,250 |
28.04.25 10:42:06 | 140 | 16,100 |
28.04.25 10:42:05 | 50 | 16,050 |
28.04.25 10:42:04 | 250 | 16,050 |
28.04.25 10:42:04 | 100 | 16,000 |
28.04.25 10:41:28 | 250 | 16,000 |