GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:00 | 50 | 16,950 |
12:24:55 | 58 | 16,900 |
12:24:24 | 150 | 16,900 |
12:23:54 | 81 | 16,900 |
12:13:35 | 150 | 16,900 |
12:12:48 | 18 | 17,000 |
12:05:47 | 150 | 16,950 |
10:39:54 | 4 | 17,200 |
10:29:58 | 150 | 17,300 |
10:23:05 | 90 | 17,200 |
10:16:43 | 4 | 17,150 |
10:14:01 | 2 | 17,500 |
10:12:25 | 10 | 17,500 |
10:04:14 | 200 | 17,200 |
09:55:39 | 3 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:32 | 150 | 17,000 |
09:52:32 | 120 | 17,000 |
09:52:15 | 150 | 16,800 |
09:51:46 | 150 | 16,800 |
09:49:16 | 200 | 16,700 |
09:20:41 | 200 | 16,700 |
09:20:36 | 3 | 16,500 |
09:19:51 | 350 | 16,500 |
09:10:32 | 1 | 16,450 |
09:08:57 | 182 | 16,450 |
01.10.25 21:20:13 | 1 | 16,000 |
01.10.25 20:57:26 | 126 | 16,150 |
01.10.25 20:25:00 | 200 | 16,100 |
01.10.25 19:16:01 | 124 | 16,150 |
01.10.25 19:15:09 | 200 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:14:47 | 200 | 16,100 |
01.10.25 18:01:21 | 1 | 15,950 |
01.10.25 17:24:27 | 250 | 16,050 |
01.10.25 17:16:07 | 250 | 16,050 |
01.10.25 17:00:43 | 260 | 15,800 |
01.10.25 16:50:56 | 8 | 15,900 |
01.10.25 16:49:20 | 199 | 15,900 |
01.10.25 16:48:37 | 1 | 15,850 |
01.10.25 16:37:34 | 9 | 15,800 |
01.10.25 15:46:51 | 199 | 15,850 |
01.10.25 15:35:28 | 61 | 15,700 |
01.10.25 15:18:13 | 250 | 15,650 |
01.10.25 15:17:55 | 250 | 15,600 |
01.10.25 14:31:47 | 260 | 15,500 |
01.10.25 14:30:59 | 260 | 15,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login