GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:19:08 | 3 | 17,250 |
23.05.25 19:18:17 | 1 | 17,650 |
23.05.25 16:42:38 | 165 | 17,450 |
23.05.25 15:39:01 | 200 | 17,250 |
23.05.25 15:22:16 | 175 | 17,200 |
23.05.25 13:42:51 | 128 | 17,500 |
23.05.25 13:06:33 | 1 | 17,600 |
23.05.25 12:26:41 | 458 | 17,450 |
23.05.25 12:17:57 | 100 | 17,650 |
23.05.25 11:57:03 | 19 | 17,500 |
23.05.25 09:32:06 | 1 | 17,500 |
23.05.25 09:15:47 | 230 | 17,500 |
23.05.25 09:15:25 | 120 | 17,400 |
23.05.25 09:15:25 | 230 | 17,400 |
23.05.25 09:02:24 | 100 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:41:54 | 18 | 17,250 |
22.05.25 18:12:52 | 150 | 17,250 |
22.05.25 18:10:43 | 200 | 17,250 |
22.05.25 18:09:16 | 200 | 17,250 |
22.05.25 17:32:07 | 1 | 17,400 |
22.05.25 17:31:21 | 1 | 17,400 |
22.05.25 17:30:25 | 4 | 17,250 |
22.05.25 17:20:01 | 50 | 17,250 |
22.05.25 17:20:01 | 200 | 17,250 |
22.05.25 14:38:04 | 230 | 17,500 |
22.05.25 12:32:42 | 28 | 17,650 |
22.05.25 10:32:35 | 200 | 17,700 |
22.05.25 10:00:48 | 1 | 17,550 |
22.05.25 09:56:50 | 70 | 17,650 |
22.05.25 09:53:51 | 230 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:54:44 | 50 | 17,600 |
21.05.25 19:54:32 | 150 | 17,450 |
21.05.25 09:55:37 | 96 | 17,450 |
21.05.25 09:29:58 | 100 | 17,500 |
21.05.25 08:00:55 | 36 | 17,350 |
20.05.25 19:43:56 | 117 | 17,350 |
20.05.25 17:29:58 | 182 | 17,500 |
20.05.25 17:11:35 | 1,28 Tsd. | 17,350 |
20.05.25 17:11:02 | 190 | 17,350 |
20.05.25 17:11:02 | 190 | 17,350 |
20.05.25 13:29:58 | 60 | 17,350 |
20.05.25 13:14:47 | 57 | 17,450 |
20.05.25 11:43:36 | 10 | 17,450 |
20.05.25 10:32:24 | 6 | 17,400 |
20.05.25 10:06:17 | 100 | 17,450 |