GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:48:43 | 12 | 15,700 |
| 23.10.25 17:55:28 | 140 | 15,700 |
| 23.10.25 17:55:24 | 250 | 15,850 |
| 23.10.25 15:37:26 | 8 | 15,900 |
| 23.10.25 10:00:33 | 1 | 15,900 |
| 23.10.25 09:32:26 | 8 | 16,200 |
| 23.10.25 09:05:16 | 300 | 15,900 |
| 23.10.25 08:00:28 | 1 | 16,200 |
| 22.10.25 21:48:36 | 5 | 15,950 |
| 22.10.25 21:48:33 | 200 | 15,950 |
| 22.10.25 21:48:33 | 295 | 15,950 |
| 22.10.25 12:01:13 | 66 | 15,900 |
| 22.10.25 09:57:14 | 1 | 16,000 |
| 21.10.25 16:34:00 | 7 | 15,800 |
| 21.10.25 16:09:16 | 1 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:09:08 | 100 | 15,800 |
| 21.10.25 10:37:02 | 40 | 16,000 |
| 20.10.25 16:35:09 | 256 | 15,900 |
| 20.10.25 14:35:42 | 240 | 15,900 |
| 20.10.25 14:35:35 | 260 | 15,950 |
| 20.10.25 14:25:21 | 150 | 16,050 |
| 20.10.25 14:24:59 | 250 | 16,000 |
| 20.10.25 12:10:00 | 4 | 15,950 |
| 20.10.25 09:31:05 | 35 | 15,800 |
| 20.10.25 08:41:09 | 10 | 15,650 |
| 20.10.25 07:34:33 | 188 | 15,900 |
| 17.10.25 18:52:37 | 1 | 15,900 |
| 17.10.25 11:48:27 | 19 | 15,650 |
| 17.10.25 10:39:43 | 300 | 15,750 |
| 17.10.25 08:02:31 | 3 | 15,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:01:08 | 1 | 16,000 |
| 16.10.25 21:42:21 | 300 | 15,650 |
| 16.10.25 21:42:21 | 250 | 15,900 |
| 16.10.25 16:00:19 | 2 | 15,900 |
| 16.10.25 15:32:16 | 40 | 15,800 |
| 16.10.25 14:10:54 | 200 | 15,800 |
| 16.10.25 11:06:39 | 32 | 15,600 |
| 16.10.25 11:06:39 | 70 | 15,600 |
| 15.10.25 13:33:00 | 8 | 16,200 |
| 15.10.25 11:29:58 | 15 | 16,300 |
| 15.10.25 09:31:15 | 1 | 16,250 |
| 15.10.25 07:30:16 | 99 | 16,200 |
| 14.10.25 16:21:52 | 200 | 16,100 |
| 14.10.25 16:17:24 | 200 | 16,100 |
| 14.10.25 11:41:59 | 50 | 16,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login