GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:29 | - | 13,200 |
| 08:08:23 | - | 13,200 |
| 08:08:17 | - | 13,250 |
| 08:04:00 | - | 13,300 |
| 08:02:33 | - | 13,250 |
| 08:02:28 | - | 13,250 |
| 07:59:08 | - | 13,250 |
| 07:59:02 | - | 13,200 |
| 07:58:37 | - | 13,250 |
| 07:56:18 | - | 13,200 |
| 07:56:10 | - | 13,150 |
| 07:50:21 | - | 13,200 |
| 07:42:45 | - | 13,150 |
| 07:30:02 | - | 13,200 |
| 25.06.26 17:35:46 | - | 13,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 17:35:41 | - | 13,050 |
| 25.06.26 17:31:00 | - | 13,250 |
| 25.06.26 17:30:48 | - | 13,250 |
| 25.06.26 17:30:16 | - | 13,300 |
| 25.06.26 17:30:01 | - | 13,350 |
| 25.06.26 17:02:49 | - | 13,350 |
| 25.06.26 16:39:08 | - | 13,350 |
| 25.06.26 16:26:11 | - | 13,500 |
| 25.06.26 16:22:55 | - | 13,500 |
| 25.06.26 15:53:28 | - | 13,500 |
| 25.06.26 15:53:22 | - | 13,550 |
| 25.06.26 14:30:05 | - | 13,600 |
| 25.06.26 14:29:45 | - | 13,600 |
| 25.06.26 13:17:33 | - | 13,600 |
| 25.06.26 13:02:05 | - | 13,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 13:02:00 | - | 13,600 |
| 25.06.26 13:02:00 | - | 13,650 |
| 25.06.26 12:59:01 | - | 13,600 |
| 25.06.26 12:59:00 | - | 13,650 |
| 25.06.26 12:22:42 | - | 13,600 |
| 25.06.26 12:20:35 | - | 13,650 |
| 25.06.26 12:08:00 | - | 13,600 |
| 25.06.26 11:05:07 | - | 13,600 |
| 25.06.26 11:05:07 | - | 13,650 |
| 25.06.26 10:56:06 | - | 14,000 |
| 25.06.26 10:20:32 | - | 13,950 |
| 25.06.26 10:16:08 | - | 13,900 |
| 25.06.26 10:16:02 | - | 13,850 |
| 25.06.26 10:15:59 | - | 13,900 |
| 25.06.26 10:15:58 | - | 13,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login