GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:28 | - | 18,250 |
31.05.24 21:46:17 | - | 18,200 |
31.05.24 21:45:47 | - | 18,250 |
31.05.24 21:45:17 | - | 18,200 |
31.05.24 21:45:13 | - | 18,250 |
31.05.24 19:00:52 | - | 18,200 |
31.05.24 19:00:22 | - | 18,150 |
31.05.24 19:00:15 | - | 18,200 |
31.05.24 18:47:03 | - | 18,150 |
31.05.24 18:46:23 | - | 18,200 |
31.05.24 18:45:48 | - | 18,150 |
31.05.24 18:45:21 | - | 18,200 |
31.05.24 18:45:01 | - | 18,150 |
31.05.24 18:41:42 | - | 18,200 |
31.05.24 18:41:00 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:40:42 | - | 18,200 |
31.05.24 18:34:23 | - | 18,150 |
31.05.24 18:34:06 | - | 18,200 |
31.05.24 18:03:34 | - | 18,150 |
31.05.24 17:38:45 | - | 18,200 |
31.05.24 17:31:01 | - | 18,400 |
31.05.24 17:12:10 | - | 18,400 |
31.05.24 17:00:37 | - | 18,400 |
31.05.24 16:55:22 | - | 18,300 |
31.05.24 16:55:19 | - | 18,250 |
31.05.24 16:55:16 | - | 18,200 |
31.05.24 16:31:29 | - | 18,300 |
31.05.24 16:26:03 | - | 18,200 |
31.05.24 14:31:35 | - | 18,250 |
31.05.24 14:30:11 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:30:01 | - | 18,250 |
31.05.24 13:17:24 | - | 18,250 |
31.05.24 13:17:23 | - | 18,200 |
31.05.24 12:16:42 | - | 18,300 |
31.05.24 12:16:40 | - | 18,250 |
31.05.24 12:16:39 | - | 18,150 |
31.05.24 12:16:39 | - | 18,100 |
31.05.24 12:16:38 | - | 18,050 |
31.05.24 12:16:37 | - | 18,150 |
31.05.24 12:16:36 | - | 18,050 |
31.05.24 11:00:07 | - | 18,200 |
31.05.24 11:00:07 | - | 18,250 |
31.05.24 11:00:05 | - | 18,250 |
31.05.24 10:59:45 | - | 18,200 |
31.05.24 09:38:09 | - | 18,250 |