GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:23 | 445 | 16,550 |
13:17:26 | 126 | 16,700 |
12:24:38 | 92 | 16,800 |
12:24:38 | 50 | 16,800 |
12:24:38 | 167 | 16,850 |
12:24:38 | 130 | 16,900 |
11:54:31 | 57 | 17,100 |
11:54:31 | 43 | 17,050 |
11:43:59 | 70 | 16,900 |
11:29:49 | 10 | 17,050 |
11:29:49 | 90 | 16,950 |
11:20:42 | 300 | 16,800 |
10:47:54 | 14 | 17,000 |
10:47:54 | 107 | 17,000 |
10:40:55 | 3 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:41 | 88 | 17,100 |
10:32:57 | 887 | 17,150 |
10:32:57 | 385 | 17,150 |
10:10:44 | 289 | 17,250 |
10:10:39 | 302 | 17,250 |
10:10:39 | 200 | 17,250 |
10:03:40 | 1 | 16,950 |
09:49:40 | 502 | 16,750 |
09:49:40 | 56 | 16,700 |
09:17:03 | 502 | 16,450 |
09:04:07 | 64 | 16,100 |
01.10.25 17:36:28 | 260 | 16,100 |
01.10.25 17:27:43 | 122 | 16,050 |
01.10.25 17:25:03 | 163 | 16,000 |
01.10.25 17:00:57 | 32 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:00:46 | 273 | 15,900 |
01.10.25 17:00:41 | 74 | 15,900 |
01.10.25 16:57:10 | 169 | 15,900 |
01.10.25 16:49:20 | 102 | 15,850 |
01.10.25 16:42:59 | 68 | 15,800 |
01.10.25 15:17:56 | 502 | 15,600 |
01.10.25 14:54:36 | 1,00 Tsd. | 15,600 |
01.10.25 14:33:38 | 478 | 15,500 |
01.10.25 14:33:38 | 50 | 15,500 |
01.10.25 14:33:38 | 50 | 15,500 |
01.10.25 14:33:38 | 275 | 15,500 |
01.10.25 14:32:50 | 83 | 15,500 |
01.10.25 14:32:16 | 64 | 15,500 |
01.10.25 10:47:55 | 200 | 15,550 |
01.10.25 09:57:33 | 2 | 15,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login