GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:02 | 0 | 17,150 |
22.05.25 08:16:02 | 0 | 17,200 |
21.05.25 08:16:01 | 0 | 17,450 |
20.05.25 08:16:05 | 0 | 17,050 |
19.05.25 08:16:04 | 0 | 16,900 |
16.05.25 08:16:02 | 0 | 16,900 |
15.05.25 08:16:01 | 0 | 17,150 |
14.05.25 08:16:01 | 0 | 17,250 |
13.05.25 08:16:02 | 0 | 16,800 |
12.05.25 08:16:01 | 0 | 16,750 |
09.05.25 08:16:04 | 0 | 17,300 |
08.05.25 08:16:03 | 0 | 16,850 |
07.05.25 08:16:01 | 0 | 16,400 |
06.05.25 08:16:02 | 0 | 16,750 |
05.05.25 08:16:01 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:02 | 0 | 15,900 |
30.04.25 08:16:02 | 0 | 16,150 |
29.04.25 09:06:10 | 0 | 15,950 |
29.04.25 08:44:47 | 0 | 15,850 |
28.04.25 08:16:02 | 0 | 15,650 |
25.04.25 08:16:01 | 0 | 15,550 |
Keine Daten verfügbar