GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:03 | 25 | 16,4500 |
08:01:16 | 0 | 16,0000 |
01.10.25 08:00:44 | 0 | 15,1500 |
30.09.25 15:21:59 | 200 | 14,8000 |
30.09.25 08:01:13 | 0 | 14,7000 |
29.09.25 12:34:32 | 3,01 Tsd. | 14,5000 |
29.09.25 09:23:35 | 200 | 15,1500 |
29.09.25 08:02:42 | 0 | 14,8000 |
26.09.25 13:54:51 | 500 | 15,1000 |
26.09.25 08:00:47 | 0 | 14,7000 |
25.09.25 08:01:22 | 0 | 14,9000 |
24.09.25 19:47:54 | 200 | 15,2000 |
24.09.25 19:46:47 | 200 | 15,4000 |
24.09.25 08:01:13 | 0 | 15,7000 |
23.09.25 08:01:02 | 0 | 15,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:04:22 | 0 | 15,1000 |
19.09.25 09:45:31 | 48 | 14,9500 |
19.09.25 08:01:10 | 0 | 14,6000 |
18.09.25 17:20:39 | 50 | 14,7000 |
18.09.25 11:22:25 | 25 | 14,9000 |
18.09.25 08:01:30 | 0 | 14,0500 |
17.09.25 17:58:05 | 50 | 14,0500 |
17.09.25 17:21:02 | 1,65 Tsd. | 14,0500 |
17.09.25 17:20:49 | 200 | 14,2000 |
17.09.25 08:01:20 | 0 | 15,2500 |
16.09.25 17:37:33 | 100 | 15,5500 |
16.09.25 15:25:57 | 200 | 15,5500 |
16.09.25 13:12:03 | 500 | 15,3500 |
16.09.25 08:01:25 | 0 | 15,4000 |
15.09.25 18:50:14 | 200 | 15,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:04:44 | 0 | 16,3000 |
12.09.25 08:01:50 | 0 | 16,9000 |
11.09.25 08:00:24 | 0 | 17,0500 |
10.09.25 08:00:21 | 0 | 17,2500 |
09.09.25 08:01:07 | 0 | 17,3000 |
08.09.25 08:03:38 | 0 | 17,1500 |
05.09.25 10:42:03 | 200 | 17,2500 |
05.09.25 08:00:36 | 0 | 17,2500 |
04.09.25 08:02:40 | 0 | 17,0000 |
03.09.25 08:02:51 | 0 | 17,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login