GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:45 | 0 | 15,9000 |
30.04.25 08:02:29 | 0 | 16,1500 |
29.04.25 14:16:37 | 200 | 16,0500 |
29.04.25 08:01:55 | 0 | 15,8500 |
28.04.25 08:01:14 | 200 | 15,7000 |
25.04.25 08:03:58 | 0 | 15,5500 |
24.04.25 08:03:50 | 0 | 15,7000 |
23.04.25 08:02:23 | 0 | 15,3000 |
22.04.25 08:03:08 | 0 | 15,1000 |
17.04.25 08:01:03 | 0 | 15,5500 |
16.04.25 11:59:03 | 200 | 15,3000 |
16.04.25 08:03:02 | 0 | 15,3500 |
15.04.25 08:00:48 | 0 | 15,1000 |
14.04.25 08:04:29 | 0 | 15,2500 |
11.04.25 08:01:12 | 0 | 14,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 14:51:04 | 88 | 14,5500 |
10.04.25 08:07:39 | 0 | 14,4000 |
09.04.25 08:03:12 | 0 | 14,9000 |
08.04.25 14:52:18 | 850 | 15,1000 |
08.04.25 08:03:01 | 0 | 14,1000 |
07.04.25 08:10:08 | 0 | 13,7000 |
Keine Daten verfügbar