GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:55 | 0 | 17,2000 |
22.05.25 08:06:00 | 0 | 17,2000 |
21.05.25 08:06:06 | 0 | 17,4500 |
20.05.25 08:01:10 | 0 | 17,0500 |
19.05.25 08:02:59 | 0 | 16,9000 |
16.05.25 17:26:25 | 650 | 17,0000 |
16.05.25 17:26:21 | 200 | 17,0500 |
16.05.25 08:01:18 | 0 | 16,9000 |
15.05.25 08:00:50 | 0 | 17,1500 |
14.05.25 21:22:38 | 5 | 17,4000 |
14.05.25 08:01:12 | 0 | 17,2500 |
13.05.25 08:01:50 | 0 | 16,8000 |
12.05.25 08:02:23 | 0 | 16,7500 |
09.05.25 08:00:23 | 0 | 17,3000 |
08.05.25 08:01:52 | 0 | 16,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:37 | 0 | 16,4000 |
06.05.25 14:40:26 | 700 | 16,5000 |
06.05.25 14:40:20 | 200 | 16,5500 |
06.05.25 08:05:30 | 0 | 16,8000 |
05.05.25 17:57:55 | 200 | 17,0500 |
05.05.25 15:13:49 | 150 | 17,2000 |
05.05.25 14:16:12 | 100 | 17,2500 |
05.05.25 11:24:07 | 120 | 16,5000 |
05.05.25 08:09:04 | 0 | 16,0000 |
02.05.25 08:04:45 | 0 | 15,9000 |
30.04.25 08:02:29 | 0 | 16,1500 |
29.04.25 14:16:37 | 200 | 16,0500 |
29.04.25 08:01:55 | 0 | 15,8500 |
28.04.25 08:01:14 | 200 | 15,7000 |
25.04.25 08:03:58 | 0 | 15,5500 |
Keine Daten verfügbar