GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:01:17 | 259 | 19,200 |
28.05.24 13:00:46 | 259 | 19,200 |
28.05.24 12:59:49 | 259 | 19,200 |
28.05.24 12:59:21 | 259 | 19,200 |
28.05.24 12:49:19 | 17 | 19,200 |
28.05.24 12:43:31 | 0 | 19,300 |
28.05.24 12:39:46 | 33 | 19,200 |
28.05.24 12:31:02 | 16 | 19,200 |
28.05.24 12:13:28 | 0 | 19,400 |
28.05.24 11:50:38 | 13 | 19,450 |
28.05.24 11:43:54 | 0 | 19,400 |
28.05.24 11:13:23 | 0 | 19,000 |
28.05.24 11:01:17 | 20 | 19,000 |
28.05.24 10:52:57 | 16 | 19,450 |
28.05.24 10:49:05 | 15 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:49:05 | 38 | 19,000 |
28.05.24 10:48:28 | 17 | 18,750 |
28.05.24 10:45:35 | 17 | 18,800 |
28.05.24 10:44:00 | 0 | 19,000 |
28.05.24 10:31:00 | 60 | 19,050 |
28.05.24 10:14:25 | 0 | 18,800 |
28.05.24 09:45:12 | 17 | 18,650 |
28.05.24 09:43:56 | 0 | 18,800 |
28.05.24 09:14:17 | 0 | 18,800 |
28.05.24 09:10:54 | 16 | 18,800 |
28.05.24 09:03:47 | 7 | 18,400 |
28.05.24 09:03:27 | 50 | 18,400 |
28.05.24 08:00:39 | 0 | 18,200 |
27.05.24 21:54:31 | 94 | 18,200 |
27.05.24 21:43:34 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:14:18 | 0 | 18,150 |
27.05.24 20:44:12 | 0 | 18,150 |
27.05.24 20:14:17 | 0 | 18,150 |
27.05.24 19:43:48 | 0 | 18,150 |
27.05.24 19:13:45 | 0 | 18,150 |
27.05.24 18:43:05 | 0 | 18,150 |
27.05.24 18:13:44 | 0 | 18,150 |
27.05.24 17:43:38 | 0 | 18,100 |
27.05.24 17:13:20 | 0 | 17,900 |
27.05.24 16:43:37 | 0 | 17,900 |
27.05.24 16:13:49 | 0 | 17,950 |
27.05.24 15:43:33 | 0 | 17,800 |
27.05.24 15:14:06 | 0 | 17,800 |
27.05.24 14:43:56 | 0 | 17,800 |
27.05.24 14:13:55 | 0 | 17,800 |