GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:26 | 0 | 18,200 |
30.05.24 08:04:44 | 0 | 18,050 |
29.05.24 08:00:02 | 0 | 18,500 |
28.05.24 08:04:11 | 0 | 18,150 |
27.05.24 17:13:59 | 200 | 17,950 |
27.05.24 08:05:01 | 0 | 17,900 |
24.05.24 08:01:16 | 0 | 17,800 |
23.05.24 08:01:30 | 0 | 18,200 |
22.05.24 08:00:02 | 0 | 18,000 |
21.05.24 08:00:05 | 0 | 19,200 |
20.05.24 08:02:55 | 0 | 17,950 |
17.05.24 08:02:55 | 0 | 17,800 |
16.05.24 08:04:51 | 0 | 17,600 |
15.05.24 08:00:51 | 0 | 17,350 |
14.05.24 08:00:26 | 0 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:01:59 | 0 | 18,250 |
10.05.24 08:07:34 | 0 | 18,100 |
09.05.24 08:03:27 | 0 | 18,050 |
08.05.24 08:06:11 | 0 | 18,300 |
07.05.24 08:01:52 | 0 | 18,600 |
06.05.24 12:37:29 | 20 | 18,650 |
06.05.24 08:00:12 | 0 | 18,450 |
03.05.24 08:02:27 | 0 | 18,250 |
Keine Daten verfügbar