MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:13:26 | 0 | 234,900 |
14.05.24 10:43:36 | 0 | 235,000 |
14.05.24 10:43:01 | 104 | 235,000 |
14.05.24 10:43:00 | 40 | 235,000 |
14.05.24 10:43:00 | 47 | 235,000 |
14.05.24 10:38:03 | 64 | 234,800 |
14.05.24 10:14:00 | 0 | 234,600 |
14.05.24 10:12:02 | 42 | 234,600 |
14.05.24 09:43:58 | 0 | 234,100 |
14.05.24 09:22:59 | 2 | 234,000 |
14.05.24 09:21:04 | 2 | 234,000 |
14.05.24 09:14:36 | 7 | 233,900 |
14.05.24 09:13:32 | 0 | 233,900 |
14.05.24 08:00:52 | 0 | 234,500 |
13.05.24 21:43:17 | 0 | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:13:18 | 0 | 234,500 |
13.05.24 20:43:43 | 0 | 234,500 |
13.05.24 20:16:33 | 104 | 234,500 |
13.05.24 20:13:39 | 0 | 233,800 |
13.05.24 19:44:11 | 21 | 233,800 |
13.05.24 19:44:09 | 0 | 234,400 |
13.05.24 19:27:03 | 10 | 233,800 |
13.05.24 19:13:47 | 0 | 234,400 |
13.05.24 18:44:21 | 0 | 234,600 |
13.05.24 18:14:23 | 0 | 234,600 |
13.05.24 17:44:02 | 0 | 234,700 |
13.05.24 17:33:12 | 5 | 234,800 |
13.05.24 17:13:34 | 0 | 234,900 |
13.05.24 16:43:15 | 0 | 234,600 |
13.05.24 16:13:12 | 0 | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:44:07 | 0 | 234,300 |
13.05.24 15:13:49 | 0 | 234,300 |
13.05.24 15:07:40 | 25 | 234,300 |
13.05.24 15:01:19 | 1 | 234,200 |
13.05.24 14:57:07 | 25 | 234,300 |
13.05.24 14:43:37 | 0 | 234,000 |
13.05.24 14:13:43 | 0 | 233,700 |
13.05.24 13:43:40 | 0 | 233,600 |
13.05.24 13:43:00 | 3 | 233,600 |
13.05.24 13:13:16 | 0 | 233,400 |
13.05.24 12:44:52 | 1 | 233,500 |
13.05.24 12:43:12 | 0 | 233,700 |
13.05.24 12:38:26 | 2 | 233,600 |
13.05.24 12:13:07 | 0 | 233,800 |
13.05.24 11:43:19 | 0 | 233,700 |