MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:31 | 0 | 237,300 |
21:14:05 | 0 | 237,300 |
20:44:20 | 0 | 237,300 |
20:14:11 | 0 | 237,300 |
19:44:13 | 0 | 237,300 |
19:13:54 | 0 | 237,700 |
18:44:00 | 0 | 237,700 |
18:38:11 | 2 | 237,700 |
18:14:02 | 0 | 237,800 |
17:45:44 | 2 | 237,800 |
17:43:35 | 0 | 237,600 |
17:30:54 | 17 | 237,600 |
17:29:05 | 133 | 237,900 |
17:22:35 | 2 | 237,700 |
17:18:22 | 10 | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:32 | 3 | 237,500 |
17:13:30 | 0 | 238,200 |
17:08:58 | 2 | 238,200 |
17:06:48 | 3 | 237,800 |
17:00:03 | 133 | 237,800 |
16:56:00 | 4 | 237,400 |
16:51:24 | 33 | 236,700 |
16:44:06 | 0 | 236,200 |
16:25:28 | 15 | 236,000 |
16:13:17 | 0 | 236,400 |
15:44:18 | 0 | 236,000 |
15:13:26 | 0 | 235,900 |
15:11:19 | 5 | 236,000 |
14:59:13 | 10 | 235,900 |
14:58:16 | 12 | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:12 | 3 | 235,900 |
14:53:20 | 2 | 236,000 |
14:43:14 | 0 | 236,100 |
14:32:35 | 5 | 236,300 |
14:30:04 | 3 | 236,600 |
14:30:03 | 32 | 236,500 |
14:17:05 | 3 | 235,900 |
14:13:34 | 0 | 235,900 |
13:50:42 | 4 | 235,900 |
13:45:06 | 12 | 235,800 |
13:43:12 | 0 | 236,000 |
13:31:48 | 36 | 235,900 |
13:13:37 | 0 | 236,000 |
12:43:41 | 0 | 235,800 |
12:13:39 | 0 | 236,000 |