MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:55:05 | 3 | 236,000 |
15.05.24 11:43:26 | 0 | 235,900 |
15.05.24 11:15:28 | 12 | 236,200 |
15.05.24 11:14:13 | 0 | 236,100 |
15.05.24 11:10:15 | 10 | 236,100 |
15.05.24 11:10:00 | 10 | 236,100 |
15.05.24 10:57:34 | 1 | 236,000 |
15.05.24 10:57:16 | 5 | 235,900 |
15.05.24 10:44:07 | 0 | 236,300 |
15.05.24 10:13:22 | 0 | 236,200 |
15.05.24 10:02:12 | 33 | 236,400 |
15.05.24 09:59:46 | 4 | 236,200 |
15.05.24 09:57:59 | 20 | 236,300 |
15.05.24 09:43:06 | 0 | 235,800 |
15.05.24 09:13:04 | 0 | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:33 | 0 | 235,300 |
14.05.24 21:43:01 | 0 | 235,300 |
14.05.24 21:13:44 | 0 | 235,300 |
14.05.24 20:43:27 | 0 | 235,300 |
14.05.24 20:14:10 | 0 | 235,300 |
14.05.24 19:43:58 | 0 | 235,300 |
14.05.24 19:14:12 | 0 | 235,300 |
14.05.24 18:44:17 | 0 | 235,300 |
14.05.24 18:20:51 | 2 | 235,300 |
14.05.24 18:13:53 | 0 | 235,100 |
14.05.24 17:43:47 | 0 | 235,100 |
14.05.24 17:13:37 | 0 | 235,100 |
14.05.24 16:43:57 | 0 | 235,700 |
14.05.24 16:41:53 | 27 | 235,500 |
14.05.24 16:34:21 | 3 | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:13:32 | 0 | 235,000 |
14.05.24 16:09:31 | 10 | 235,100 |
14.05.24 16:05:04 | 1 | 235,000 |
14.05.24 15:46:30 | 10 | 235,600 |
14.05.24 15:44:00 | 0 | 235,600 |
14.05.24 15:13:43 | 0 | 235,000 |
14.05.24 14:44:05 | 0 | 235,000 |
14.05.24 14:14:09 | 0 | 236,100 |
14.05.24 13:43:38 | 0 | 236,100 |
14.05.24 13:37:42 | 4 | 236,000 |
14.05.24 13:13:29 | 0 | 235,900 |
14.05.24 12:44:04 | 0 | 236,200 |
14.05.24 12:31:28 | 21 | 236,000 |
14.05.24 12:13:18 | 0 | 235,800 |
14.05.24 12:03:45 | 8 | 235,800 |