MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:13:50 | 0 | 226,400 |
04.06.24 11:04:59 | 10 | 226,500 |
04.06.24 10:43:50 | 0 | 226,800 |
04.06.24 10:25:16 | 12 | 227,300 |
04.06.24 10:14:06 | 0 | 227,200 |
04.06.24 09:43:26 | 0 | 227,800 |
04.06.24 09:40:10 | 8 | 227,800 |
04.06.24 09:38:46 | 5 | 227,600 |
04.06.24 09:14:01 | 0 | 227,400 |
04.06.24 09:01:27 | 3 | 227,400 |
04.06.24 08:00:56 | 0 | 227,400 |
03.06.24 21:43:17 | 0 | 227,400 |
03.06.24 21:13:42 | 0 | 227,400 |
03.06.24 20:43:42 | 0 | 227,400 |
03.06.24 20:27:04 | 8 | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:13:39 | 0 | 227,400 |
03.06.24 19:44:00 | 0 | 227,100 |
03.06.24 19:13:53 | 3 | 227,000 |
03.06.24 19:13:48 | 0 | 227,500 |
03.06.24 19:11:06 | 2 | 227,500 |
03.06.24 18:53:25 | 1 | 227,100 |
03.06.24 18:53:13 | 50 | 227,700 |
03.06.24 18:43:36 | 0 | 227,700 |
03.06.24 18:13:56 | 0 | 227,700 |
03.06.24 17:59:05 | 4 | 228,100 |
03.06.24 17:44:20 | 0 | 227,700 |
03.06.24 17:14:08 | 10 | 228,200 |
03.06.24 17:13:32 | 0 | 227,900 |
03.06.24 16:45:51 | 20 | 227,900 |
03.06.24 16:43:19 | 0 | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:37:58 | 80 | 227,500 |
03.06.24 16:37:57 | 45 | 227,500 |
03.06.24 16:34:18 | 3 | 227,900 |
03.06.24 16:14:35 | 5 | 228,800 |
03.06.24 16:13:37 | 0 | 228,900 |
03.06.24 16:06:03 | 65 | 229,300 |
03.06.24 15:57:51 | 6 | 228,700 |
03.06.24 15:43:13 | 0 | 229,900 |
03.06.24 15:30:04 | 2 | 229,900 |
03.06.24 15:13:07 | 0 | 229,000 |
03.06.24 14:43:03 | 0 | 228,400 |
03.06.24 14:31:20 | 65 | 228,400 |
03.06.24 14:29:34 | 10 | 228,300 |
03.06.24 14:13:43 | 0 | 228,600 |
03.06.24 13:56:06 | 10 | 228,700 |