HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:18:14 | 135 | 1,4160 |
08.05.25 10:17:32 | 920 | 1,4140 |
08.05.25 10:17:15 | 360 | 1,4080 |
08.05.25 10:16:05 | 706 | 1,4160 |
08.05.25 10:14:57 | 150 | 1,4160 |
08.05.25 10:13:21 | 0 | 1,4100 |
08.05.25 10:11:25 | 10,00 Tsd. | 1,4100 |
08.05.25 10:11:25 | 230 | 1,4100 |
08.05.25 10:11:25 | 185 | 1,4100 |
08.05.25 10:08:26 | 1,75 Tsd. | 1,4080 |
08.05.25 10:00:34 | 215 | 1,4060 |
08.05.25 09:53:20 | 3,57 Tsd. | 1,4020 |
08.05.25 09:48:47 | 100 | 1,4060 |
08.05.25 09:43:25 | 0 | 1,4040 |
08.05.25 09:35:32 | 1,00 Tsd. | 1,4040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:35:04 | 70 | 1,4040 |
08.05.25 09:34:51 | 80 | 1,3980 |
08.05.25 09:31:30 | 360 | 1,4040 |
08.05.25 09:31:08 | 5 | 1,4040 |
08.05.25 09:30:41 | 1 | 1,4120 |
08.05.25 09:30:37 | 605 | 1,4080 |
08.05.25 09:28:49 | 865 | 1,4160 |
08.05.25 09:14:33 | 450 | 1,4000 |
08.05.25 09:14:32 | 875 | 1,4000 |
08.05.25 09:14:32 | 500 | 1,4000 |
08.05.25 09:14:32 | 10 | 1,4000 |
08.05.25 09:14:31 | 10 | 1,4000 |
08.05.25 09:14:31 | 206 | 1,4000 |
08.05.25 09:13:42 | 0 | 1,4000 |
08.05.25 09:13:14 | 400 | 1,4080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:02:46 | 212 | 1,3980 |
08.05.25 08:53:39 | 1,00 Tsd. | 1,4000 |
08.05.25 08:53:28 | 1,00 Tsd. | 1,4080 |
08.05.25 08:51:48 | 1 | 1,4060 |
08.05.25 08:43:51 | 0 | 1,4000 |
08.05.25 08:34:25 | 500 | 1,3980 |
08.05.25 08:07:55 | 710 | 1,4060 |
08.05.25 07:57:03 | 360 | 1,3920 |
08.05.25 07:54:44 | 360 | 1,4100 |
08.05.25 07:50:04 | 500 | 1,4100 |
08.05.25 07:44:46 | 500 | 1,4040 |
08.05.25 07:43:50 | 400 | 1,4100 |
08.05.25 07:36:16 | 450 | 1,4100 |
08.05.25 07:36:13 | 3,00 Tsd. | 1,4100 |
08.05.25 07:33:41 | 37 | 1,4100 |