HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:51:07 | 266 | 1,4080 |
| 09.05.25 11:44:13 | 500 | 1,4080 |
| 09.05.25 11:43:38 | 0 | 1,4120 |
| 09.05.25 11:31:18 | 88 | 1,4120 |
| 09.05.25 11:16:12 | 50 | 1,4100 |
| 09.05.25 11:16:04 | 510 | 1,4100 |
| 09.05.25 11:13:57 | 0 | 1,4100 |
| 09.05.25 10:54:23 | 500 | 1,4100 |
| 09.05.25 10:51:51 | 182 | 1,4080 |
| 09.05.25 10:51:35 | 106 | 1,4120 |
| 09.05.25 10:43:27 | 0 | 1,4080 |
| 09.05.25 10:18:10 | 190 | 1,4080 |
| 09.05.25 10:13:10 | 0 | 1,4160 |
| 09.05.25 10:11:35 | 100 | 1,4160 |
| 09.05.25 10:02:38 | 2,50 Tsd. | 1,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:59:54 | 351 | 1,4240 |
| 09.05.25 09:59:16 | 3,00 Tsd. | 1,4260 |
| 09.05.25 09:53:24 | 176 | 1,4320 |
| 09.05.25 09:53:20 | 360 | 1,4400 |
| 09.05.25 09:52:08 | 5,30 Tsd. | 1,4300 |
| 09.05.25 09:48:54 | 355 | 1,4280 |
| 09.05.25 09:47:54 | 700 | 1,4280 |
| 09.05.25 09:47:54 | 457 | 1,4200 |
| 09.05.25 09:43:31 | 0 | 1,4260 |
| 09.05.25 09:43:29 | 7 | 1,4260 |
| 09.05.25 09:43:28 | 15,00 Tsd. | 1,4200 |
| 09.05.25 09:37:05 | 17 | 1,4200 |
| 09.05.25 09:28:07 | 350 | 1,4220 |
| 09.05.25 09:26:50 | 710 | 1,4220 |
| 09.05.25 09:26:38 | 500 | 1,4220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:25:43 | 48 | 1,4200 |
| 09.05.25 09:25:27 | 532 | 1,4160 |
| 09.05.25 09:23:35 | 550 | 1,4200 |
| 09.05.25 09:18:09 | 355 | 1,4200 |
| 09.05.25 09:16:41 | 100 | 1,4200 |
| 09.05.25 09:13:52 | 0 | 1,4220 |
| 09.05.25 09:13:46 | 15 | 1,4220 |
| 09.05.25 09:10:33 | 2 | 1,4160 |
| 09.05.25 09:06:18 | 532 | 1,4200 |
| 09.05.25 09:00:14 | 551 | 1,4200 |
| 09.05.25 08:43:50 | 0 | 1,4200 |
| 09.05.25 08:33:53 | 1 | 1,4200 |
| 09.05.25 08:30:23 | 1,35 Tsd. | 1,4200 |
| 09.05.25 08:28:49 | 770 | 1,4200 |
| 09.05.25 07:46:05 | 1,00 Tsd. | 1,3920 |