EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:13:20 | 0 | 7,184 |
| 07.05.25 21:59:12 | 100 | 7,186 |
| 07.05.25 21:43:43 | 0 | 7,070 |
| 07.05.25 21:13:43 | 62 | 7,056 |
| 07.05.25 21:13:00 | 0 | 7,080 |
| 07.05.25 21:03:24 | 51 | 7,080 |
| 07.05.25 20:43:43 | 0 | 7,030 |
| 07.05.25 20:13:44 | 0 | 7,030 |
| 07.05.25 19:43:51 | 0 | 7,030 |
| 07.05.25 19:31:50 | 13 | 7,072 |
| 07.05.25 19:24:16 | 500 | 7,078 |
| 07.05.25 19:23:23 | 135 | 7,076 |
| 07.05.25 19:13:39 | 0 | 7,030 |
| 07.05.25 18:56:29 | 228 | 7,076 |
| 07.05.25 18:54:54 | 10 | 6,992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:43:46 | 0 | 7,030 |
| 07.05.25 18:39:57 | 10 | 7,054 |
| 07.05.25 18:35:43 | 32 | 6,990 |
| 07.05.25 18:19:30 | 3 | 7,000 |
| 07.05.25 18:13:30 | 0 | 7,030 |
| 07.05.25 17:45:04 | 135 | 7,006 |
| 07.05.25 17:43:14 | 0 | 7,030 |
| 07.05.25 17:37:38 | 2,10 Tsd. | 6,994 |
| 07.05.25 17:35:12 | 50 | 7,110 |
| 07.05.25 17:27:43 | 42 | 7,060 |
| 07.05.25 17:25:40 | 4 | 7,098 |
| 07.05.25 17:15:31 | 1 | 7,028 |
| 07.05.25 17:14:15 | 78 | 7,040 |
| 07.05.25 17:14:15 | 400 | 7,050 |
| 07.05.25 17:13:22 | 0 | 7,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:12:56 | 200 | 7,062 |
| 07.05.25 17:11:58 | 42 | 7,064 |
| 07.05.25 17:11:44 | 71 | 7,070 |
| 07.05.25 17:07:52 | 200 | 7,104 |
| 07.05.25 17:07:20 | 100 | 7,086 |
| 07.05.25 17:05:02 | 400 | 7,070 |
| 07.05.25 17:03:43 | 42 | 7,070 |
| 07.05.25 17:01:19 | 75 | 7,090 |
| 07.05.25 17:00:29 | 350 | 7,102 |
| 07.05.25 17:00:20 | 400 | 7,100 |
| 07.05.25 16:59:17 | 72 | 7,106 |
| 07.05.25 16:56:38 | 400 | 7,096 |
| 07.05.25 16:55:51 | 60 | 7,092 |
| 07.05.25 16:52:19 | 2,10 Tsd. | 7,132 |
| 07.05.25 16:51:40 | 400 | 7,132 |