BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:12:09 | 31 | 38,520 |
| 07.05.25 16:11:22 | 46 | 38,540 |
| 07.05.25 16:03:45 | 13 | 38,540 |
| 07.05.25 15:43:23 | 0 | 38,500 |
| 07.05.25 15:26:26 | 20 | 38,460 |
| 07.05.25 15:13:15 | 0 | 38,500 |
| 07.05.25 15:10:14 | 7 | 38,500 |
| 07.05.25 14:43:08 | 0 | 38,600 |
| 07.05.25 14:18:29 | 30 | 38,640 |
| 07.05.25 14:13:48 | 0 | 38,680 |
| 07.05.25 14:12:47 | 15 | 38,680 |
| 07.05.25 13:55:15 | 55 | 38,740 |
| 07.05.25 13:44:02 | 0 | 38,740 |
| 07.05.25 13:33:23 | 15 | 38,820 |
| 07.05.25 13:14:05 | 0 | 38,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:02:01 | 23 | 38,660 |
| 07.05.25 12:57:30 | 1 | 38,720 |
| 07.05.25 12:54:03 | 12 | 38,720 |
| 07.05.25 12:43:47 | 0 | 38,700 |
| 07.05.25 12:14:01 | 0 | 38,660 |
| 07.05.25 12:04:05 | 53 | 38,660 |
| 07.05.25 12:04:01 | 32 | 38,700 |
| 07.05.25 11:57:51 | 400 | 38,600 |
| 07.05.25 11:43:51 | 0 | 38,600 |
| 07.05.25 11:38:33 | 2 | 38,640 |
| 07.05.25 11:34:03 | 28 | 38,580 |
| 07.05.25 11:18:53 | 161 | 38,700 |
| 07.05.25 11:13:51 | 0 | 38,700 |
| 07.05.25 10:43:44 | 0 | 38,800 |
| 07.05.25 10:40:10 | 100 | 38,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:20:42 | 10 | 38,820 |
| 07.05.25 10:15:49 | 3 | 38,720 |
| 07.05.25 10:14:04 | 0 | 38,780 |
| 07.05.25 10:09:03 | 25 | 38,800 |
| 07.05.25 10:08:48 | 13 | 38,800 |
| 07.05.25 10:07:18 | 15 | 38,820 |
| 07.05.25 10:04:45 | 13 | 38,780 |
| 07.05.25 10:03:51 | 250 | 38,780 |
| 07.05.25 10:02:55 | 20 | 38,680 |
| 07.05.25 10:02:31 | 14 | 38,680 |
| 07.05.25 09:59:35 | 12 | 38,660 |
| 07.05.25 09:59:00 | 12 | 38,680 |
| 07.05.25 09:58:23 | 15 | 38,620 |
| 07.05.25 09:49:58 | 20 | 38,780 |
| 07.05.25 09:43:55 | 12 | 38,720 |