BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:11 | 2 | 4,1100 |
10:06:11 | 481 | 4,1100 |
09:43:39 | 0 | 4,1350 |
09:38:07 | 4 | 4,1350 |
09:37:20 | 1 | 4,1350 |
09:22:04 | 1 | 4,1350 |
09:17:03 | 14 | 4,1350 |
09:14:41 | 5 | 4,1300 |
09:13:24 | 0 | 4,1300 |
09:10:49 | 65 | 4,1300 |
08:30:40 | 10 | 4,1500 |
08:17:55 | 12 | 4,1000 |
08:00:45 | 51 | 4,1000 |
20.05.24 21:44:03 | 0 | 4,1300 |
20.05.24 21:16:54 | 4 | 4,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:14:22 | 0 | 4,1300 |
20.05.24 20:43:33 | 0 | 4,1300 |
20.05.24 20:13:20 | 0 | 4,1300 |
20.05.24 19:43:40 | 0 | 4,1300 |
20.05.24 19:40:54 | 3 | 4,1500 |
20.05.24 19:26:52 | 5 | 4,1500 |
20.05.24 19:13:26 | 0 | 4,1300 |
20.05.24 18:44:10 | 0 | 4,1300 |
20.05.24 18:14:14 | 0 | 4,1300 |
20.05.24 17:44:17 | 0 | 4,1300 |
20.05.24 17:24:22 | 1,16 Tsd. | 4,1400 |
20.05.24 17:16:11 | 3 | 4,1500 |
20.05.24 17:13:56 | 0 | 4,1500 |
20.05.24 16:44:02 | 0 | 4,1650 |
20.05.24 16:14:19 | 0 | 4,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:01:31 | 1 | 4,1700 |
20.05.24 15:50:20 | 600 | 4,1650 |
20.05.24 15:50:20 | 2,00 Tsd. | 4,1600 |
20.05.24 15:43:37 | 0 | 4,1600 |
20.05.24 15:42:27 | 10 | 4,1500 |
20.05.24 15:39:04 | 1,00 Tsd. | 4,1550 |
20.05.24 15:29:18 | 2 | 4,1600 |
20.05.24 15:13:47 | 0 | 4,1600 |
20.05.24 14:43:59 | 0 | 4,1400 |
20.05.24 14:13:21 | 0 | 4,1400 |
20.05.24 14:00:10 | 12 | 4,1350 |
20.05.24 13:54:56 | 5,00 Tsd. | 4,1500 |
20.05.24 13:43:03 | 0 | 4,1500 |
20.05.24 13:13:41 | 48 | 4,1500 |
20.05.24 13:13:13 | 0 | 4,1500 |