BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:43 | 0 | 4,0950 |
17.05.24 17:12:35 | 2 | 4,0950 |
17.05.24 17:12:20 | 1,70 Tsd. | 4,1000 |
17.05.24 17:12:16 | 4,50 Tsd. | 4,1000 |
17.05.24 17:09:48 | 1 | 4,1100 |
17.05.24 17:08:05 | 2,00 Tsd. | 4,1000 |
17.05.24 17:08:02 | 123 | 4,1000 |
17.05.24 16:53:40 | 300 | 4,1000 |
17.05.24 16:43:02 | 0 | 4,0850 |
17.05.24 16:17:17 | 180 | 4,0850 |
17.05.24 16:14:46 | 60 | 4,0750 |
17.05.24 16:13:52 | 0 | 4,0850 |
17.05.24 15:45:57 | 3 | 4,0850 |
17.05.24 15:43:38 | 0 | 4,0900 |
17.05.24 15:28:07 | 11 | 4,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:13:26 | 0 | 4,0850 |
17.05.24 15:09:02 | 150 | 4,0850 |
17.05.24 14:57:48 | 10 | 4,0750 |
17.05.24 14:43:19 | 0 | 4,0700 |
17.05.24 14:14:50 | 45 | 4,0700 |
17.05.24 14:14:05 | 0 | 4,0700 |
17.05.24 13:58:12 | 17 | 4,0700 |
17.05.24 13:58:09 | 24 | 4,0700 |
17.05.24 13:51:21 | 3 | 4,0300 |
17.05.24 13:43:12 | 0 | 4,0500 |
17.05.24 13:42:46 | 600 | 4,0500 |
17.05.24 13:13:51 | 0 | 4,0500 |
17.05.24 13:13:31 | 69 | 4,0500 |
17.05.24 12:44:16 | 0 | 4,0700 |
17.05.24 12:30:19 | 1 | 4,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:25 | 0 | 4,0700 |
17.05.24 12:10:36 | 35 | 4,0700 |
17.05.24 11:43:10 | 0 | 4,0750 |
17.05.24 11:20:49 | 74 | 4,0800 |
17.05.24 11:14:03 | 0 | 4,0800 |
17.05.24 11:01:20 | 1 | 4,0850 |
17.05.24 10:44:20 | 0 | 4,0550 |
17.05.24 10:30:48 | 200 | 4,0600 |
17.05.24 10:19:39 | 76 | 4,0800 |
17.05.24 10:14:13 | 0 | 4,0800 |
17.05.24 10:12:39 | 8 | 4,0800 |
17.05.24 10:09:23 | 240 | 4,0650 |
17.05.24 10:05:11 | 126 | 4,0700 |
17.05.24 09:48:23 | 1 | 4,0750 |
17.05.24 09:44:19 | 1 | 4,0750 |