BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:03 | 0 | 3,815 |
17:45:05 | 0 | 3,815 |
17:35:06 | 0 | 3,805 |
17:15:12 | 0 | 3,840 |
17:00:06 | 0 | 3,840 |
16:45:05 | 0 | 3,830 |
16:30:03 | 0 | 3,835 |
16:25:46 | 105 | 3,830 |
16:15:02 | 0 | 3,840 |
16:00:06 | 0 | 3,840 |
15:45:03 | 0 | 3,845 |
15:35:15 | 0 | 3,845 |
15:30:04 | 0 | 3,840 |
15:15:04 | 0 | 3,855 |
15:00:02 | 0 | 3,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:06 | 0 | 3,855 |
14:30:04 | 0 | 3,855 |
14:00:08 | 0 | 3,855 |
13:45:04 | 0 | 3,860 |
13:30:09 | 0 | 3,860 |
13:15:02 | 0 | 3,860 |
13:05:07 | 0 | 3,860 |
12:45:02 | 0 | 3,860 |
12:30:05 | 0 | 3,860 |
12:15:02 | 0 | 3,860 |
12:00:03 | 0 | 3,845 |
11:45:06 | 0 | 3,845 |
11:30:02 | 0 | 3,835 |
11:15:03 | 0 | 3,835 |
11:00:02 | 0 | 3,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:04 | 0 | 3,830 |
10:41:36 | 100 | 3,830 |
10:30:02 | 0 | 3,830 |
10:15:04 | 0 | 3,830 |
10:00:02 | 0 | 3,825 |
09:45:02 | 0 | 3,830 |
09:30:07 | 0 | 3,840 |
09:26:00 | 0 | 3,835 |
09:15:10 | 0 | 3,830 |
09:05:05 | 0 | 3,810 |
08:45:05 | 0 | 3,810 |
08:40:08 | 0 | 3,810 |
08:30:07 | 0 | 3,810 |
08:26:09 | 0 | 3,810 |
08:15:05 | 0 | 3,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login