BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 3,225 |
30.04.25 08:16:04 | 0 | 3,215 |
29.04.25 09:06:09 | 0 | 3,265 |
29.04.25 08:44:44 | 0 | 3,245 |
29.04.25 08:29:23 | 0 | 3,240 |
28.04.25 08:16:04 | 0 | 3,225 |
25.04.25 08:16:04 | 0 | 3,110 |
24.04.25 08:16:04 | 0 | 3,075 |
23.04.25 08:16:00 | 0 | 3,085 |
22.04.25 08:16:04 | 0 | 3,075 |
17.04.25 08:16:03 | 0 | 2,995 |
16.04.25 08:16:04 | 0 | 2,995 |
15.04.25 08:16:04 | 0 | 2,995 |
14.04.25 08:02:00 | 100 | 2,975 |
11.04.25 08:16:04 | 0 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:04 | 0 | 2,905 |
09.04.25 08:16:04 | 0 | 2,950 |
08.04.25 11:27:53 | 500 | 2,980 |
08.04.25 08:16:04 | 0 | 3,000 |
07.04.25 08:16:04 | 0 | 2,940 |
04.04.25 10:13:51 | 10 | 3,010 |
04.04.25 08:16:01 | 0 | 2,990 |
03.04.25 08:16:04 | 0 | 3,000 |
Keine Daten verfügbar