BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:16:04 | 0 | 3,770 |
21.05.25 08:16:04 | 0 | 3,815 |
20.05.25 08:16:02 | 0 | 3,870 |
19.05.25 17:56:29 | 600 | 3,870 |
19.05.25 09:02:24 | 1,50 Tsd. | 4,000 |
19.05.25 08:02:13 | 2,50 Tsd. | 4,200 |
16.05.25 08:16:04 | 0 | 3,925 |
15.05.25 14:41:36 | 60 | 3,970 |
15.05.25 08:16:03 | 0 | 3,670 |
14.05.25 08:16:04 | 0 | 3,655 |
13.05.25 08:16:04 | 0 | 3,580 |
12.05.25 08:16:04 | 0 | 3,465 |
09.05.25 08:16:03 | 0 | 3,260 |
08.05.25 08:16:00 | 0 | 3,265 |
07.05.25 08:16:04 | 0 | 3,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:16:04 | 0 | 3,305 |
05.05.25 08:16:04 | 0 | 3,315 |
02.05.25 08:16:02 | 0 | 3,225 |
30.04.25 08:16:04 | 0 | 3,215 |
29.04.25 09:06:09 | 0 | 3,265 |
29.04.25 08:44:44 | 0 | 3,245 |
29.04.25 08:29:23 | 0 | 3,240 |
28.04.25 08:16:04 | 0 | 3,225 |
25.04.25 08:16:04 | 0 | 3,110 |
24.04.25 08:16:04 | 0 | 3,075 |
23.04.25 08:16:00 | 0 | 3,085 |
Keine Daten verfügbar