BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:07 | - | 3,790 |
07:40:59 | - | 3,795 |
07:40:51 | - | 3,800 |
07:40:44 | - | 3,780 |
07:30:02 | - | 3,755 |
22.05.25 22:00:03 | - | 3,790 |
22.05.25 21:58:00 | - | 3,795 |
22.05.25 19:24:04 | - | 3,800 |
22.05.25 19:17:58 | - | 3,805 |
22.05.25 18:57:02 | - | 3,810 |
22.05.25 18:46:21 | - | 3,805 |
22.05.25 18:45:32 | - | 3,815 |
22.05.25 18:44:59 | - | 3,805 |
22.05.25 18:05:20 | - | 3,810 |
22.05.25 17:53:41 | - | 3,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:49:51 | - | 3,795 |
22.05.25 17:44:17 | - | 3,800 |
22.05.25 17:41:41 | - | 3,810 |
22.05.25 17:35:40 | - | 3,815 |
22.05.25 17:29:52 | - | 3,865 |
22.05.25 17:27:12 | - | 3,865 |
22.05.25 17:27:07 | - | 3,860 |
22.05.25 17:25:27 | - | 3,855 |
22.05.25 17:09:21 | - | 3,860 |
22.05.25 17:07:34 | - | 3,860 |
22.05.25 17:07:29 | - | 3,860 |
22.05.25 17:03:33 | - | 3,860 |
22.05.25 16:54:08 | - | 3,860 |
22.05.25 16:50:27 | - | 3,860 |
22.05.25 16:46:31 | - | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:41:42 | - | 3,860 |
22.05.25 16:40:21 | - | 3,855 |
22.05.25 16:36:37 | - | 3,865 |
22.05.25 16:36:24 | - | 3,865 |
22.05.25 16:36:24 | - | 3,865 |
22.05.25 16:36:07 | - | 3,865 |
22.05.25 16:35:59 | - | 3,865 |
22.05.25 16:35:50 | - | 3,865 |
22.05.25 16:35:47 | - | 3,865 |
22.05.25 16:35:38 | - | 3,865 |
22.05.25 16:32:53 | - | 3,855 |
22.05.25 16:32:38 | - | 3,850 |
22.05.25 16:32:32 | - | 3,845 |
22.05.25 16:32:29 | - | 3,840 |
22.05.25 16:32:27 | - | 3,840 |