BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:03 | - | 3,315 |
15:05:50 | - | 3,310 |
15:04:46 | - | 3,310 |
14:49:17 | - | 3,315 |
14:48:53 | - | 3,310 |
14:37:10 | - | 3,310 |
14:33:02 | - | 3,305 |
14:32:53 | - | 3,305 |
14:32:05 | - | 3,300 |
13:50:18 | - | 3,300 |
13:49:47 | - | 3,295 |
13:49:46 | - | 3,290 |
13:49:37 | - | 3,295 |
13:35:51 | - | 3,290 |
13:34:16 | - | 3,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:36 | - | 3,290 |
13:18:37 | - | 3,285 |
13:18:22 | - | 3,290 |
13:03:39 | - | 3,285 |
13:02:34 | - | 3,280 |
13:02:21 | - | 3,280 |
12:58:58 | - | 3,295 |
12:54:34 | - | 3,285 |
12:54:31 | - | 3,285 |
12:35:13 | - | 3,285 |
12:33:06 | - | 3,280 |
12:33:04 | - | 3,280 |
12:32:51 | - | 3,280 |
12:23:25 | - | 3,290 |
12:19:12 | - | 3,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:54 | - | 3,295 |
12:18:27 | - | 3,290 |
12:17:57 | - | 3,295 |
12:17:37 | - | 3,290 |
12:06:56 | - | 3,285 |
12:05:55 | - | 3,295 |
12:05:08 | - | 3,290 |
12:00:11 | - | 3,295 |
12:00:10 | - | 3,295 |
11:53:04 | - | 3,300 |
11:53:01 | - | 3,295 |
11:52:47 | - | 3,290 |
11:52:33 | - | 3,295 |
11:52:22 | - | 3,300 |
11:50:47 | - | 3,300 |