BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:58:00 | - | 4,090 |
21.05.24 21:56:22 | - | 4,105 |
21.05.24 21:56:22 | - | 4,075 |
21.05.24 21:51:01 | - | 4,105 |
21.05.24 21:51:00 | - | 4,075 |
21.05.24 21:50:08 | - | 4,105 |
21.05.24 21:50:08 | - | 4,075 |
21.05.24 21:27:33 | - | 4,105 |
21.05.24 21:27:33 | - | 4,075 |
21.05.24 21:21:33 | - | 4,105 |
21.05.24 21:04:57 | - | 4,105 |
21.05.24 20:53:42 | - | 4,105 |
21.05.24 20:25:15 | - | 4,105 |
21.05.24 20:25:15 | - | 4,075 |
21.05.24 20:08:43 | - | 4,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:08:43 | - | 4,075 |
21.05.24 20:00:02 | - | 4,105 |
21.05.24 19:56:20 | - | 4,105 |
21.05.24 19:56:15 | - | 4,115 |
21.05.24 19:44:35 | - | 4,105 |
21.05.24 19:44:35 | - | 4,075 |
21.05.24 19:44:06 | - | 4,105 |
21.05.24 19:44:05 | - | 4,075 |
21.05.24 19:44:05 | - | 4,105 |
21.05.24 19:44:05 | - | 4,075 |
21.05.24 19:35:06 | - | 4,105 |
21.05.24 19:33:05 | - | 4,105 |
21.05.24 19:33:04 | - | 4,075 |
21.05.24 19:33:02 | - | 4,105 |
21.05.24 19:26:13 | - | 4,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:26:13 | - | 4,075 |
21.05.24 19:07:19 | - | 4,105 |
21.05.24 19:07:19 | - | 4,075 |
21.05.24 19:06:51 | - | 4,105 |
21.05.24 18:47:17 | - | 4,105 |
21.05.24 18:46:09 | - | 4,100 |
21.05.24 18:46:09 | - | 4,075 |
21.05.24 18:40:19 | - | 4,100 |
21.05.24 18:40:19 | - | 4,075 |
21.05.24 18:40:19 | - | 4,100 |
21.05.24 18:40:18 | - | 4,075 |
21.05.24 18:37:22 | - | 4,100 |
21.05.24 18:37:22 | - | 4,075 |
21.05.24 18:22:15 | - | 4,100 |
21.05.24 18:22:14 | - | 4,075 |