BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:47 | 0 | 4,095 |
16:31:32 | 0 | 4,105 |
12:31:30 | 0 | 4,080 |
09:31:31 | 0 | 4,125 |
08:10:07 | 0 | 4,095 |
20.05.24 19:54:29 | 0 | 4,120 |
20.05.24 19:31:45 | 0 | 4,110 |
20.05.24 16:31:07 | 0 | 4,150 |
20.05.24 12:31:28 | 0 | 4,125 |
20.05.24 09:31:29 | 0 | 4,105 |
20.05.24 08:04:49 | 30 | 4,120 |
17.05.24 19:31:46 | 0 | 4,065 |
17.05.24 18:55:04 | 2,59 Tsd. | 4,090 |
17.05.24 16:31:30 | 0 | 4,075 |
17.05.24 12:31:29 | 0 | 4,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:31:31 | 0 | 4,060 |
17.05.24 08:10:07 | 0 | 4,005 |
16.05.24 19:31:45 | 0 | 4,010 |
16.05.24 16:53:22 | 300 | 4,020 |
16.05.24 16:31:32 | 0 | 4,010 |
16.05.24 12:31:30 | 0 | 4,015 |
16.05.24 09:31:30 | 0 | 4,020 |
16.05.24 08:10:07 | 0 | 4,005 |
15.05.24 19:31:45 | 0 | 4,025 |
15.05.24 16:31:30 | 0 | 4,050 |
15.05.24 12:31:29 | 0 | 3,990 |
15.05.24 09:31:30 | 0 | 3,980 |
15.05.24 08:10:05 | 0 | 4,005 |
14.05.24 19:31:46 | 0 | 3,995 |
14.05.24 16:31:31 | 0 | 4,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:31:30 | 0 | 4,025 |
14.05.24 09:31:31 | 0 | 4,065 |
14.05.24 08:10:06 | 0 | 4,005 |
13.05.24 19:31:45 | 0 | 4,005 |
13.05.24 16:31:31 | 0 | 4,005 |
13.05.24 12:31:30 | 0 | 4,055 |
13.05.24 09:31:31 | 0 | 4,125 |
13.05.24 08:10:06 | 0 | 4,125 |
10.05.24 19:31:46 | 0 | 4,150 |
10.05.24 19:19:24 | 500 | 4,145 |
10.05.24 16:31:32 | 0 | 4,170 |
10.05.24 12:31:29 | 0 | 4,170 |
10.05.24 09:31:31 | 0 | 4,185 |
10.05.24 08:10:08 | 0 | 4,155 |
09.05.24 19:57:57 | 0 | 4,115 |