BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:47 | 0 | 3,820 |
12:31:45 | 0 | 3,845 |
09:31:48 | 0 | 3,825 |
08:01:04 | 141 | 3,805 |
24.07.25 19:31:46 | 0 | 3,805 |
24.07.25 16:31:46 | 0 | 3,820 |
24.07.25 12:31:45 | 0 | 3,835 |
24.07.25 09:31:47 | 0 | 3,840 |
24.07.25 08:08:23 | 0 | 3,825 |
23.07.25 19:31:45 | 0 | 3,850 |
23.07.25 16:31:48 | 0 | 3,825 |
23.07.25 12:31:45 | 0 | 3,840 |
23.07.25 09:31:46 | 0 | 3,860 |
23.07.25 08:10:08 | 0 | 3,860 |
22.07.25 19:31:45 | 0 | 3,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:31:45 | 0 | 3,875 |
22.07.25 14:19:11 | 1,65 Tsd. | 3,830 |
22.07.25 12:31:44 | 0 | 3,840 |
22.07.25 09:31:48 | 0 | 3,845 |
22.07.25 08:10:08 | 0 | 3,875 |
21.07.25 19:31:45 | 0 | 3,885 |
21.07.25 16:31:46 | 0 | 3,875 |
21.07.25 12:31:45 | 0 | 3,880 |
21.07.25 09:31:47 | 0 | 3,890 |
21.07.25 08:10:11 | 0 | 3,880 |
18.07.25 19:31:45 | 0 | 3,925 |
18.07.25 16:31:46 | 0 | 3,920 |
18.07.25 12:31:45 | 0 | 3,930 |
18.07.25 09:31:47 | 0 | 3,900 |
18.07.25 08:10:08 | 0 | 3,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:31:45 | 0 | 3,895 |
17.07.25 16:31:46 | 0 | 3,900 |
17.07.25 12:31:46 | 0 | 3,895 |
17.07.25 09:31:47 | 0 | 3,910 |
17.07.25 08:03:14 | 50 | 3,895 |
16.07.25 19:31:46 | 0 | 3,845 |
16.07.25 12:31:45 | 0 | 3,890 |
16.07.25 09:31:47 | 0 | 3,860 |
16.07.25 08:10:09 | 0 | 3,835 |
15.07.25 19:31:45 | 0 | 3,865 |
15.07.25 16:31:47 | 0 | 3,865 |
15.07.25 12:31:45 | 0 | 3,885 |
15.07.25 09:31:46 | 0 | 3,850 |
15.07.25 08:10:07 | 0 | 3,855 |
14.07.25 19:31:45 | 0 | 3,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login