BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:50 | 12 | 3,835 |
17:53:20 | 600 | 3,825 |
17:52:42 | 1,20 Tsd. | 3,825 |
17:52:42 | 1,20 Tsd. | 3,825 |
17:30:17 | 60 | 3,845 |
17:24:14 | 3 | 3,870 |
17:23:14 | 40 | 3,870 |
17:19:25 | 125 | 3,865 |
17:04:40 | 215 | 3,865 |
17:00:22 | 40 | 3,870 |
16:58:19 | 500 | 3,865 |
16:55:49 | 400 | 3,865 |
16:54:59 | 1,40 Tsd. | 3,865 |
16:54:54 | 1,60 Tsd. | 3,865 |
16:41:49 | 336 | 3,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:35 | 500 | 3,875 |
16:40:29 | 1,50 Tsd. | 3,875 |
16:33:57 | 1,00 Tsd. | 3,860 |
16:31:29 | 600 | 3,860 |
16:31:19 | 1,60 Tsd. | 3,860 |
16:28:31 | 1,10 Tsd. | 3,865 |
16:28:05 | 300 | 3,860 |
16:26:26 | 100 | 3,860 |
16:14:03 | 1,00 Tsd. | 3,855 |
16:08:57 | 100 | 3,860 |
16:08:46 | 2 | 3,860 |
16:03:41 | 1,10 Tsd. | 3,855 |
16:03:39 | 1,00 Tsd. | 3,855 |
15:58:10 | 500 | 3,880 |
15:54:26 | 1 | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:28 | 1,20 Tsd. | 3,880 |
15:39:47 | 1,50 Tsd. | 3,880 |
15:31:25 | 5 | 3,880 |
15:29:58 | 1,60 Tsd. | 3,870 |
15:23:11 | 20 | 3,870 |
15:19:54 | 260 | 3,885 |
15:03:28 | 1,00 Tsd. | 3,885 |
15:02:36 | 200 | 3,880 |
15:00:24 | 1,00 Tsd. | 3,885 |
14:57:26 | 500 | 3,880 |
14:56:29 | 1,00 Tsd. | 3,875 |
14:55:37 | 850 | 3,870 |
14:53:28 | 1,00 Tsd. | 3,865 |
14:51:38 | 60 | 3,865 |
14:30:36 | 5,90 Tsd. | 3,840 |