BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:26 | 250 | 3,225 |
30.04.25 21:04:51 | 100 | 3,280 |
30.04.25 21:04:16 | 550 | 3,240 |
30.04.25 20:29:18 | 3 | 3,240 |
30.04.25 20:28:53 | 2 | 3,280 |
30.04.25 20:24:29 | 170 | 3,240 |
30.04.25 20:17:12 | 150 | 3,280 |
30.04.25 19:51:26 | 249 | 3,240 |
30.04.25 19:49:07 | 150 | 3,280 |
30.04.25 19:32:09 | 4 | 3,280 |
30.04.25 19:24:40 | 5 | 3,280 |
30.04.25 18:48:13 | 55 | 3,285 |
30.04.25 18:14:01 | 200 | 3,290 |
30.04.25 17:24:52 | 10 | 3,270 |
30.04.25 17:22:42 | 1,30 Tsd. | 3,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:22:09 | 1,20 Tsd. | 3,270 |
30.04.25 17:22:09 | 1,30 Tsd. | 3,270 |
30.04.25 16:51:15 | 2 | 3,245 |
30.04.25 16:49:46 | 10 | 3,245 |
30.04.25 16:42:09 | 136 | 3,245 |
30.04.25 16:41:59 | 657 | 3,245 |
30.04.25 16:31:53 | 855 | 3,230 |
30.04.25 16:31:53 | 2,70 Tsd. | 3,230 |
30.04.25 16:17:09 | 1,00 Tsd. | 3,235 |
30.04.25 15:56:25 | 832 | 3,230 |
30.04.25 15:55:10 | 150 | 3,230 |
30.04.25 15:53:24 | 1,30 Tsd. | 3,230 |
30.04.25 15:50:53 | 10 | 3,235 |
30.04.25 15:48:56 | 1,00 Tsd. | 3,240 |
30.04.25 15:48:05 | 2 | 3,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:46:46 | 1,90 Tsd. | 3,255 |
30.04.25 15:46:46 | 1,90 Tsd. | 3,255 |
30.04.25 15:46:46 | 1,05 Tsd. | 3,250 |
30.04.25 15:46:45 | 810 | 3,250 |
30.04.25 15:46:45 | 1,30 Tsd. | 3,250 |
30.04.25 15:46:45 | 1,20 Tsd. | 3,255 |
30.04.25 15:46:45 | 1,90 Tsd. | 3,255 |
30.04.25 15:46:37 | 1,90 Tsd. | 3,230 |
30.04.25 15:44:50 | 1,00 Tsd. | 3,230 |
30.04.25 15:44:10 | 1,20 Tsd. | 3,230 |
30.04.25 15:44:09 | 1,30 Tsd. | 3,230 |
30.04.25 15:43:21 | 1,00 Tsd. | 3,240 |
30.04.25 15:39:56 | 25 | 3,250 |
30.04.25 15:36:05 | 2 | 3,245 |
30.04.25 15:28:26 | 1,10 Tsd. | 3,250 |