BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:22 | 400 | 4,095 |
21:51:00 | 99 | 4,095 |
21:50:08 | 2 | 4,135 |
21:27:33 | 3 | 4,135 |
21:21:33 | 1 | 4,135 |
21:04:56 | 480 | 4,135 |
20:53:42 | 25 | 4,135 |
20:25:15 | 3 | 4,135 |
20:08:43 | 12 | 4,135 |
20:00:01 | 109 | 4,095 |
19:44:35 | 1 | 4,135 |
19:44:05 | 1 | 4,095 |
19:44:05 | 10 | 4,095 |
19:33:04 | 3 | 4,095 |
19:33:02 | 25 | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:13 | 53 | 4,140 |
19:07:19 | 22 | 4,140 |
19:06:50 | 20 | 4,095 |
18:46:09 | 20 | 4,145 |
18:40:19 | 1 | 4,145 |
18:40:18 | 120 | 4,145 |
18:37:21 | 44 | 4,095 |
18:22:14 | 10 | 4,145 |
17:59:58 | 1 | 4,145 |
17:46:52 | 450 | 4,085 |
17:41:57 | 472 | 4,080 |
17:37:20 | 250 | 4,145 |
17:35:35 | 1 | 4,145 |
17:35:21 | 3 | 4,080 |
17:18:52 | 120 | 4,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:57 | 50 | 4,115 |
16:55:19 | 24 | 4,105 |
16:47:58 | 50 | 4,105 |
16:44:52 | 100 | 4,105 |
16:29:30 | 100 | 4,105 |
16:28:23 | 500 | 4,100 |
16:27:36 | 100 | 4,105 |
16:24:03 | 1,00 Tsd. | 4,100 |
16:20:57 | 2 | 4,105 |
16:14:21 | 1 | 4,100 |
16:10:31 | 80 | 4,105 |
16:07:11 | 13 | 4,110 |
16:06:41 | 37 | 4,110 |
16:00:43 | 11 | 4,110 |
15:50:58 | 200 | 4,120 |