BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:32 | 13 | 3,870 |
17:30:15 | 1 | 3,875 |
17:29:21 | 8 | 3,855 |
17:13:15 | 40 | 3,855 |
17:08:28 | 12 | 3,835 |
16:22:42 | 21 | 3,840 |
16:21:35 | 10 | 3,840 |
16:10:40 | 52 | 3,840 |
16:02:32 | 100 | 3,845 |
15:48:01 | 20 | 3,840 |
15:47:02 | 250 | 3,845 |
15:42:50 | 1,00 Tsd. | 3,840 |
15:41:20 | 46 | 3,840 |
15:24:02 | 500 | 3,850 |
15:24:02 | 1,50 Tsd. | 3,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:52 | 100 | 3,855 |
15:15:44 | 450 | 3,850 |
15:15:10 | 19 | 3,855 |
15:06:06 | 1,10 Tsd. | 3,850 |
15:05:26 | 750 | 3,850 |
15:01:29 | 30 | 3,850 |
14:57:33 | 3 | 3,855 |
14:51:18 | 500 | 3,855 |
14:38:12 | 1 | 3,855 |
14:37:29 | 2 | 3,850 |
14:37:22 | 255 | 3,850 |
14:30:33 | 200 | 3,850 |
14:16:59 | 3 | 3,850 |
14:16:41 | 13 | 3,860 |
14:16:02 | 2 | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:30 | 25 | 3,855 |
13:35:37 | 27 | 3,865 |
13:30:26 | 1 | 3,865 |
13:29:44 | 200 | 3,855 |
12:35:36 | 180 | 3,855 |
12:25:18 | 100 | 3,865 |
12:15:01 | 100 | 3,865 |
12:14:16 | 1,20 Tsd. | 3,855 |
12:12:51 | 888 | 3,850 |
11:06:49 | 3 | 3,830 |
11:06:34 | 2 | 3,845 |
11:02:15 | 200 | 3,830 |
10:59:32 | 40 | 3,830 |
10:36:34 | 20 | 3,840 |
10:34:00 | 60 | 3,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login