BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:57 | 1 | 3,8350 |
09:58:55 | 500 | 3,8350 |
09:56:53 | 100 | 3,8350 |
09:46:01 | 500 | 3,8650 |
09:43:50 | 0 | 3,8500 |
09:24:03 | 302 | 3,8150 |
09:22:43 | 50 | 3,8150 |
09:14:09 | 0 | 3,7900 |
08:48:15 | 500 | 3,7700 |
08:44:56 | 1 | 3,7700 |
08:43:51 | 0 | 3,8000 |
08:40:24 | 10 | 3,8200 |
08:04:59 | 10 | 3,7700 |
07:32:59 | 4 | 3,8000 |
07:30:11 | 40 | 3,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:22 | 0 | 3,8500 |
21.05.25 22:14:03 | 0 | 3,8500 |
21.05.25 22:01:21 | 3 | 3,8650 |
21.05.25 21:44:04 | 0 | 3,7800 |
21.05.25 21:13:22 | 0 | 3,7800 |
21.05.25 20:43:10 | 0 | 3,7800 |
21.05.25 20:13:06 | 0 | 3,7800 |
21.05.25 19:43:21 | 0 | 3,7800 |
21.05.25 19:42:00 | 140 | 3,7700 |
21.05.25 19:27:06 | 71 | 3,7650 |
21.05.25 19:13:55 | 0 | 3,7800 |
21.05.25 18:51:07 | 5 | 3,7750 |
21.05.25 18:49:59 | 50 | 3,7750 |
21.05.25 18:43:43 | 250 | 3,7750 |
21.05.25 18:43:22 | 0 | 3,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:27:29 | 34 | 3,8700 |
21.05.25 18:13:21 | 0 | 3,7800 |
21.05.25 17:50:06 | 50 | 3,7750 |
21.05.25 17:43:29 | 0 | 3,8150 |
21.05.25 17:20:39 | 120 | 3,8150 |
21.05.25 17:13:35 | 0 | 3,8150 |
21.05.25 16:58:49 | 450 | 3,8150 |
21.05.25 16:43:01 | 0 | 3,8300 |
21.05.25 16:16:20 | 120 | 3,8550 |
21.05.25 16:13:10 | 0 | 3,8500 |
21.05.25 16:06:53 | 47 | 3,8550 |
21.05.25 15:46:55 | 12 | 3,8400 |
21.05.25 15:43:26 | 0 | 3,8250 |
21.05.25 15:32:06 | 500 | 3,8250 |
21.05.25 15:27:47 | 30 | 3,8250 |