BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:37 | 0 | 3,3000 |
30.04.25 22:13:19 | 0 | 3,3000 |
30.04.25 21:43:08 | 0 | 3,3050 |
30.04.25 21:13:24 | 0 | 3,3050 |
30.04.25 20:58:55 | 3 | 3,3100 |
30.04.25 20:43:22 | 0 | 3,2200 |
30.04.25 20:13:14 | 0 | 3,2200 |
30.04.25 19:43:32 | 0 | 3,2200 |
30.04.25 19:13:14 | 0 | 3,2200 |
30.04.25 18:43:17 | 0 | 3,2200 |
30.04.25 18:18:30 | 1,00 Tsd. | 3,2100 |
30.04.25 18:13:22 | 0 | 3,2650 |
30.04.25 17:43:02 | 0 | 3,2650 |
30.04.25 17:26:14 | 4 | 3,2650 |
30.04.25 17:14:58 | 1,00 Tsd. | 3,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:13:51 | 0 | 3,2600 |
30.04.25 17:08:25 | 160 | 3,2500 |
30.04.25 17:08:25 | 700 | 3,2500 |
30.04.25 16:43:27 | 0 | 3,2350 |
30.04.25 16:41:14 | 160 | 3,2350 |
30.04.25 16:34:55 | 500 | 3,2300 |
30.04.25 16:17:02 | 1,50 Tsd. | 3,2350 |
30.04.25 16:14:27 | 10 | 3,2300 |
30.04.25 16:13:45 | 1,00 Tsd. | 3,2300 |
30.04.25 16:13:00 | 0 | 3,2200 |
30.04.25 16:02:32 | 250 | 3,2300 |
30.04.25 15:53:55 | 200 | 3,2200 |
30.04.25 15:43:52 | 0 | 3,2200 |
30.04.25 15:28:19 | 493 | 3,2300 |
30.04.25 15:13:36 | 0 | 3,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:02:56 | 2 | 3,2500 |
30.04.25 14:50:07 | 5 | 3,2500 |
30.04.25 14:48:40 | 1 | 3,2500 |
30.04.25 14:43:21 | 200 | 3,2400 |
30.04.25 14:43:09 | 0 | 3,2550 |
30.04.25 14:39:15 | 10 | 3,2700 |
30.04.25 14:13:22 | 0 | 3,2800 |
30.04.25 14:11:58 | 1,40 Tsd. | 3,2750 |
30.04.25 14:11:09 | 2 | 3,2850 |
30.04.25 14:04:15 | 1,50 Tsd. | 3,2750 |
30.04.25 13:45:26 | 100 | 3,2850 |
30.04.25 13:43:08 | 0 | 3,2850 |
30.04.25 13:33:17 | 5 | 3,2850 |
30.04.25 13:32:54 | 3 | 3,2850 |
30.04.25 13:13:14 | 0 | 3,2850 |