BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:51 | 10 | 3,9050 |
22:44:17 | 0 | 3,8750 |
22:33:59 | 140 | 3,8700 |
22:14:36 | 60 | 3,8700 |
22:14:25 | 0 | 3,8700 |
21:44:02 | 0 | 3,9000 |
21:40:20 | 1,00 Tsd. | 3,9000 |
21:22:44 | 1,00 Tsd. | 3,8950 |
21:17:43 | 20 | 3,8650 |
21:13:59 | 0 | 3,9000 |
21:06:29 | 1,80 Tsd. | 3,8600 |
21:06:04 | 1,00 Tsd. | 3,8700 |
21:05:36 | 1,00 Tsd. | 3,9050 |
21:05:35 | 1,00 Tsd. | 3,9050 |
20:44:15 | 0 | 3,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:23 | 2 | 3,9000 |
20:30:05 | 230 | 3,8950 |
20:20:28 | 600 | 3,9000 |
20:17:32 | 1,00 Tsd. | 3,8950 |
20:13:43 | 0 | 3,8650 |
20:06:54 | 1,00 Tsd. | 3,8850 |
20:06:53 | 500 | 3,8850 |
19:54:08 | 1,00 Tsd. | 3,8800 |
19:46:46 | 1,00 Tsd. | 3,8950 |
19:46:45 | 2,44 Tsd. | 3,8450 |
19:43:17 | 0 | 3,8900 |
19:39:22 | 1,00 Tsd. | 3,8900 |
19:18:23 | 1,00 Tsd. | 3,8950 |
19:13:13 | 0 | 3,8950 |
18:49:07 | 1,00 Tsd. | 3,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:08 | 250 | 3,8700 |
18:43:07 | 0 | 3,9000 |
18:27:34 | 1,00 Tsd. | 3,9000 |
18:27:33 | 538 | 3,9000 |
18:13:18 | 0 | 3,8700 |
18:01:42 | 100 | 3,8700 |
18:01:02 | 1,00 Tsd. | 3,9050 |
17:47:58 | 51 | 3,9050 |
17:43:18 | 0 | 3,8550 |
17:37:22 | 129 | 3,8550 |
17:37:22 | 15 | 3,8550 |
17:28:53 | 1,00 Tsd. | 3,8900 |
17:20:02 | 161 | 3,9100 |
17:19:52 | 500 | 3,8950 |
17:18:00 | 153 | 3,9100 |