BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:19 | 0 | 3,7250 |
30.04.24 21:33:42 | 30 | 3,7250 |
30.04.24 21:25:29 | 4 | 3,7250 |
30.04.24 21:13:13 | 0 | 3,6750 |
30.04.24 20:43:25 | 0 | 3,6500 |
30.04.24 20:13:47 | 0 | 3,7250 |
30.04.24 19:43:56 | 0 | 3,7250 |
30.04.24 19:14:13 | 0 | 3,7250 |
30.04.24 19:11:06 | 946 | 3,7250 |
30.04.24 18:43:38 | 0 | 3,7250 |
30.04.24 18:40:56 | 4 | 3,7250 |
30.04.24 18:21:14 | 10 | 3,7250 |
30.04.24 18:17:31 | 50 | 3,7250 |
30.04.24 18:13:20 | 0 | 3,6800 |
30.04.24 17:43:59 | 0 | 3,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:43:19 | 500 | 3,6800 |
30.04.24 17:38:48 | 268 | 3,7250 |
30.04.24 17:13:38 | 0 | 3,7200 |
30.04.24 17:08:53 | 133 | 3,7200 |
30.04.24 16:44:00 | 27 | 3,7400 |
30.04.24 16:43:42 | 0 | 3,7250 |
30.04.24 16:37:35 | 4,74 Tsd. | 3,7250 |
30.04.24 16:18:18 | 32 | 3,7150 |
30.04.24 16:14:18 | 0 | 3,7200 |
30.04.24 15:45:09 | 55 | 3,7250 |
30.04.24 15:43:28 | 0 | 3,7200 |
30.04.24 15:26:59 | 300 | 3,7250 |
30.04.24 15:13:47 | 0 | 3,7200 |
30.04.24 14:53:23 | 5 | 3,7300 |
30.04.24 14:44:01 | 0 | 3,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:30:13 | 70 | 3,7250 |
30.04.24 14:22:02 | 26 | 3,7300 |
30.04.24 14:17:22 | 5 | 3,7300 |
30.04.24 14:16:58 | 5 | 3,7300 |
30.04.24 14:16:40 | 5 | 3,7300 |
30.04.24 14:16:10 | 5 | 3,7300 |
30.04.24 14:15:43 | 5 | 3,7300 |
30.04.24 14:14:18 | 0 | 3,7300 |
30.04.24 14:11:42 | 450 | 3,7300 |
30.04.24 13:44:20 | 0 | 3,7200 |
30.04.24 13:35:33 | 500 | 3,7200 |
30.04.24 13:13:48 | 0 | 3,7300 |
30.04.24 13:05:30 | 1 | 3,7300 |
30.04.24 12:57:54 | 2,02 Tsd. | 3,7200 |
30.04.24 12:51:29 | 26 | 3,7100 |