BVB
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:03 | 0 | 4,115 |
10:20:03 | 0 | 4,120 |
09:51:03 | 0 | 4,130 |
09:30:03 | 0 | 4,130 |
08:13:59 | 0 | 4,120 |
20.05.24 21:52:04 | 0 | 4,115 |
20.05.24 20:34:03 | 0 | 4,115 |
20.05.24 19:10:15 | 0 | 4,130 |
20.05.24 17:55:11 | 0 | 4,120 |
20.05.24 17:10:02 | 0 | 4,150 |
20.05.24 16:40:13 | 0 | 4,160 |
20.05.24 15:36:13 | 0 | 4,155 |
20.05.24 14:13:03 | 0 | 4,150 |
20.05.24 13:21:04 | 0 | 4,145 |
20.05.24 12:34:04 | 0 | 4,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:44:04 | 0 | 4,125 |
20.05.24 10:52:04 | 0 | 4,125 |
20.05.24 10:20:03 | 0 | 4,125 |
20.05.24 09:51:03 | 0 | 4,115 |
20.05.24 09:30:03 | 0 | 4,115 |
20.05.24 08:07:29 | 24 | 4,220 |
17.05.24 21:52:03 | 0 | 4,100 |
17.05.24 20:34:04 | 0 | 4,095 |
17.05.24 19:10:14 | 0 | 4,080 |
17.05.24 17:55:09 | 0 | 4,090 |
17.05.24 17:10:03 | 0 | 4,105 |
17.05.24 16:40:13 | 0 | 4,080 |
17.05.24 15:36:13 | 0 | 4,085 |
17.05.24 14:13:03 | 0 | 4,060 |
17.05.24 13:21:04 | 0 | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:34:03 | 0 | 4,060 |
17.05.24 11:44:03 | 0 | 4,070 |
17.05.24 10:52:04 | 0 | 4,070 |
17.05.24 10:20:04 | 0 | 4,070 |
17.05.24 09:51:03 | 0 | 4,070 |
17.05.24 09:30:02 | 0 | 4,070 |
17.05.24 08:13:02 | 0 | 4,025 |
16.05.24 21:52:03 | 0 | 4,025 |
16.05.24 20:34:03 | 0 | 4,015 |
16.05.24 19:10:13 | 0 | 4,020 |
16.05.24 17:55:09 | 0 | 4,030 |
16.05.24 17:10:03 | 0 | 4,045 |
16.05.24 16:40:13 | 0 | 4,015 |
16.05.24 15:36:12 | 0 | 4,020 |
16.05.24 14:13:03 | 0 | 4,005 |