BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:10 | 0 | 3,300 |
17:10:04 | 0 | 3,335 |
16:40:11 | 0 | 3,325 |
15:36:12 | 0 | 3,320 |
14:13:03 | 0 | 3,305 |
13:21:04 | 0 | 3,295 |
12:34:03 | 0 | 3,285 |
11:44:03 | 0 | 3,310 |
10:52:03 | 0 | 3,325 |
10:20:03 | 0 | 3,300 |
09:51:03 | 0 | 3,300 |
09:30:04 | 0 | 3,295 |
08:26:37 | 0 | 3,270 |
30.04.25 21:52:03 | 0 | 3,250 |
30.04.25 20:34:03 | 0 | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:10:11 | 0 | 3,255 |
30.04.25 17:55:09 | 0 | 3,260 |
30.04.25 17:10:03 | 0 | 3,265 |
30.04.25 16:40:11 | 0 | 3,235 |
30.04.25 15:36:12 | 0 | 3,245 |
30.04.25 14:13:03 | 0 | 3,280 |
30.04.25 13:21:03 | 0 | 3,285 |
30.04.25 12:34:03 | 0 | 3,285 |
30.04.25 11:44:02 | 0 | 3,280 |
30.04.25 10:52:01 | 0 | 3,285 |
30.04.25 10:20:03 | 0 | 3,285 |
30.04.25 09:51:03 | 0 | 3,285 |
30.04.25 09:30:03 | 0 | 3,285 |
30.04.25 08:08:18 | 0 | 3,265 |
29.04.25 21:52:03 | 0 | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:34:03 | 0 | 3,260 |
29.04.25 19:10:12 | 0 | 3,255 |
29.04.25 17:55:10 | 0 | 3,265 |
29.04.25 17:10:03 | 0 | 3,255 |
29.04.25 16:40:11 | 0 | 3,250 |
29.04.25 15:36:12 | 0 | 3,260 |
29.04.25 14:13:01 | 0 | 3,275 |
29.04.25 13:21:03 | 0 | 3,270 |
29.04.25 12:34:03 | 0 | 3,275 |
29.04.25 11:44:03 | 0 | 3,265 |
29.04.25 10:52:03 | 0 | 3,265 |
29.04.25 10:20:02 | 0 | 3,265 |
29.04.25 09:51:03 | 0 | 3,265 |
29.04.25 09:30:03 | 0 | 3,260 |
29.04.25 08:36:31 | 0 | 3,290 |