BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:33 | 0 | 4,1300 |
21:13:05 | 0 | 4,1300 |
20:43:15 | 0 | 4,1300 |
20:17:15 | 2 | 4,1450 |
20:13:37 | 0 | 4,1300 |
19:43:08 | 0 | 4,1300 |
19:35:42 | 121 | 4,1450 |
19:13:03 | 0 | 4,1300 |
19:00:12 | 4 | 4,1500 |
18:55:08 | 9 | 4,1500 |
18:52:27 | 50 | 4,1500 |
18:43:13 | 0 | 4,1300 |
18:13:05 | 0 | 4,1300 |
17:43:06 | 0 | 4,1100 |
17:13:38 | 0 | 4,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:02 | 0 | 4,1050 |
16:14:25 | 0 | 4,1050 |
16:11:20 | 30 | 4,1050 |
16:07:11 | 8 | 4,1150 |
15:44:20 | 0 | 4,1000 |
15:14:51 | 70 | 4,1200 |
15:14:04 | 0 | 4,1100 |
14:58:11 | 30 | 4,1100 |
14:57:22 | 438 | 4,1050 |
14:55:42 | 1 | 4,1100 |
14:51:34 | 3 | 4,1100 |
14:48:17 | 2 | 4,1050 |
14:43:28 | 0 | 4,1100 |
14:19:56 | 2 | 4,1250 |
14:13:00 | 0 | 4,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:17 | 0 | 4,1000 |
13:30:27 | 1 | 4,1000 |
13:13:40 | 0 | 4,1100 |
13:03:41 | 1,00 Tsd. | 4,1100 |
13:03:01 | 4 | 4,1100 |
12:59:30 | 2 | 4,1050 |
12:49:02 | 2 | 4,1050 |
12:44:20 | 5 | 4,1050 |
12:43:25 | 0 | 4,0950 |
12:35:16 | 122 | 4,0850 |
12:33:41 | 140 | 4,0900 |
12:17:42 | 2 | 4,1100 |
12:13:02 | 0 | 4,0900 |
12:10:15 | 12 | 4,1100 |
11:47:51 | 68 | 4,1000 |