BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:08:03 | 4 | 4,1250 |
20.05.24 09:02:57 | 100 | 4,1350 |
20.05.24 08:51:25 | 250 | 4,1550 |
20.05.24 08:39:23 | 7 | 4,1350 |
20.05.24 08:26:30 | 2,40 Tsd. | 4,1600 |
20.05.24 08:24:21 | 170 | 4,1450 |
20.05.24 08:21:28 | 2,41 Tsd. | 4,1600 |
20.05.24 08:11:31 | 124 | 4,1200 |
20.05.24 08:10:50 | 24 | 4,1500 |
20.05.24 08:10:29 | 121 | 4,1550 |
20.05.24 08:09:52 | 123 | 4,1550 |
20.05.24 08:08:42 | 451 | 4,1050 |
20.05.24 08:00:36 | 16 | 4,2200 |
17.05.24 21:44:04 | 0 | 4,1000 |
17.05.24 21:13:46 | 0 | 4,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:57:55 | 13 | 4,1250 |
17.05.24 20:56:28 | 48 | 4,1250 |
17.05.24 20:43:01 | 0 | 4,1000 |
17.05.24 20:27:29 | 175 | 4,0850 |
17.05.24 20:13:04 | 0 | 4,1000 |
17.05.24 20:09:41 | 12 | 4,1250 |
17.05.24 19:55:43 | 10 | 4,1250 |
17.05.24 19:43:10 | 0 | 4,1000 |
17.05.24 19:16:03 | 3 | 4,1250 |
17.05.24 19:13:06 | 0 | 4,1000 |
17.05.24 18:44:13 | 0 | 4,1000 |
17.05.24 18:32:02 | 200 | 4,0750 |
17.05.24 18:13:38 | 0 | 4,1000 |
17.05.24 18:13:20 | 1 | 4,1150 |
17.05.24 17:56:11 | 5 | 4,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:49:33 | 1,00 Tsd. | 4,0700 |
17.05.24 17:48:52 | 145 | 4,0950 |
17.05.24 17:43:32 | 0 | 4,0750 |
17.05.24 17:42:38 | 415 | 4,0750 |
17.05.24 17:39:17 | 25 | 4,1000 |
17.05.24 17:25:33 | 1,00 Tsd. | 4,1000 |
17.05.24 17:15:42 | 593 | 4,0950 |
17.05.24 17:13:43 | 0 | 4,0950 |
17.05.24 17:12:35 | 2 | 4,0950 |
17.05.24 17:12:20 | 1,70 Tsd. | 4,1000 |
17.05.24 17:12:16 | 4,50 Tsd. | 4,1000 |
17.05.24 17:09:48 | 1 | 4,1100 |
17.05.24 17:08:05 | 2,00 Tsd. | 4,1000 |
17.05.24 17:08:02 | 123 | 4,1000 |
17.05.24 16:53:40 | 300 | 4,1000 |