BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:40:36 | 10 | 22,400 |
29.05.24 11:39:17 | 14 | 22,400 |
29.05.24 11:38:12 | 30 | 22,300 |
29.05.24 11:28:20 | 23 | 22,500 |
29.05.24 11:27:20 | 20 | 22,450 |
29.05.24 11:27:19 | 750 | 22,500 |
29.05.24 11:27:13 | 38 | 22,200 |
29.05.24 11:26:41 | 40 | 22,500 |
29.05.24 11:26:41 | 22 | 22,500 |
29.05.24 11:13:43 | 0 | 22,500 |
29.05.24 11:02:45 | 23 | 22,650 |
29.05.24 10:55:44 | 42 | 22,650 |
29.05.24 10:44:26 | 0 | 22,500 |
29.05.24 10:14:26 | 0 | 22,500 |
29.05.24 09:54:52 | 14 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:45:05 | 150 | 22,650 |
29.05.24 09:44:25 | 0 | 22,500 |
29.05.24 09:43:53 | 150 | 22,500 |
29.05.24 09:29:44 | 15 | 22,450 |
29.05.24 09:29:27 | 1,00 Tsd. | 22,500 |
29.05.24 09:13:19 | 0 | 22,750 |
29.05.24 09:00:38 | 13 | 22,800 |
29.05.24 08:00:13 | 0 | 22,800 |
28.05.24 21:43:50 | 0 | 22,800 |
28.05.24 21:13:01 | 0 | 22,800 |
28.05.24 20:43:16 | 0 | 22,800 |
28.05.24 20:13:48 | 0 | 22,800 |
28.05.24 19:50:53 | 197 | 22,800 |
28.05.24 19:44:06 | 0 | 22,800 |
28.05.24 19:38:28 | 44 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:14:00 | 0 | 22,850 |
28.05.24 18:43:48 | 0 | 22,850 |
28.05.24 18:13:59 | 0 | 22,850 |
28.05.24 17:44:19 | 0 | 22,700 |
28.05.24 17:13:29 | 0 | 22,700 |
28.05.24 16:53:58 | 100 | 22,700 |
28.05.24 16:43:03 | 0 | 22,750 |
28.05.24 16:13:31 | 0 | 22,750 |
28.05.24 15:43:08 | 0 | 22,800 |
28.05.24 15:13:18 | 0 | 22,850 |
28.05.24 14:43:25 | 0 | 22,750 |
28.05.24 14:13:46 | 0 | 22,750 |
28.05.24 13:44:07 | 0 | 22,750 |
28.05.24 13:14:22 | 0 | 22,750 |
28.05.24 12:44:20 | 0 | 22,750 |