BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:05 | 0 | 8,150 |
09:15:06 | 0 | 8,150 |
09:05:03 | 0 | 8,120 |
08:45:03 | 0 | 8,120 |
08:40:06 | 0 | 8,120 |
08:30:03 | 0 | 8,120 |
08:26:08 | 0 | 8,120 |
08:15:05 | 0 | 8,120 |
22.05.25 21:45:06 | 0 | 8,120 |
22.05.25 21:30:03 | 0 | 8,120 |
22.05.25 21:15:02 | 0 | 8,120 |
22.05.25 21:00:05 | 0 | 8,120 |
22.05.25 20:45:02 | 0 | 8,120 |
22.05.25 20:30:07 | 0 | 8,120 |
22.05.25 20:15:02 | 0 | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:01:03 | 0 | 8,120 |
22.05.25 19:45:04 | 0 | 8,120 |
22.05.25 19:30:03 | 0 | 8,120 |
22.05.25 19:15:03 | 0 | 8,120 |
22.05.25 19:00:06 | 0 | 8,120 |
22.05.25 18:45:02 | 0 | 8,120 |
22.05.25 18:30:05 | 0 | 8,120 |
22.05.25 18:15:04 | 0 | 8,120 |
22.05.25 18:00:03 | 0 | 8,120 |
22.05.25 17:45:28 | 21 | 8,120 |
22.05.25 17:45:22 | 21 | 8,120 |
22.05.25 17:45:06 | 0 | 8,120 |
22.05.25 17:35:03 | 0 | 8,120 |
22.05.25 17:15:08 | 0 | 8,120 |
22.05.25 17:00:08 | 0 | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:45:02 | 0 | 8,120 |
22.05.25 16:30:08 | 0 | 8,120 |
22.05.25 16:15:01 | 0 | 8,120 |
22.05.25 16:00:06 | 0 | 8,120 |
22.05.25 15:46:58 | 1,23 Tsd. | 8,130 |
22.05.25 11:30:07 | 0 | 8,160 |
22.05.25 11:15:01 | 0 | 8,160 |
22.05.25 11:00:04 | 0 | 8,190 |
22.05.25 10:45:01 | 0 | 8,190 |
22.05.25 10:30:03 | 0 | 8,160 |
22.05.25 10:15:02 | 0 | 8,160 |
22.05.25 10:00:02 | 0 | 8,160 |
22.05.25 09:56:22 | 25 | 8,220 |
22.05.25 09:45:04 | 0 | 8,160 |
22.05.25 09:30:05 | 0 | 8,160 |