BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:06 | 0 | 10,700 |
09:15:11 | 0 | 10,700 |
09:05:05 | 0 | 10,700 |
08:45:06 | 0 | 10,700 |
08:40:09 | 0 | 10,700 |
08:30:03 | 0 | 10,700 |
08:26:05 | 0 | 10,700 |
08:07:35 | 300 | 10,700 |
07:30:35 | 2,00 Tsd. | 11,000 |
23.07.25 21:45:10 | 0 | 10,540 |
23.07.25 21:30:09 | 0 | 10,540 |
23.07.25 21:15:07 | 0 | 10,540 |
23.07.25 21:00:10 | 0 | 10,540 |
23.07.25 20:45:12 | 0 | 10,520 |
23.07.25 20:30:11 | 0 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:15:10 | 0 | 10,520 |
23.07.25 20:01:07 | 0 | 10,500 |
23.07.25 19:45:12 | 0 | 10,560 |
23.07.25 19:30:09 | 0 | 10,420 |
23.07.25 19:15:07 | 0 | 10,420 |
23.07.25 19:00:09 | 0 | 10,420 |
23.07.25 18:45:09 | 0 | 10,400 |
23.07.25 18:30:09 | 0 | 10,420 |
23.07.25 18:15:14 | 0 | 10,420 |
23.07.25 18:00:13 | 0 | 10,420 |
23.07.25 17:45:07 | 0 | 10,380 |
23.07.25 17:35:08 | 0 | 10,460 |
23.07.25 17:15:14 | 0 | 10,460 |
23.07.25 17:00:07 | 0 | 10,480 |
23.07.25 16:45:05 | 0 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:30:06 | 0 | 10,420 |
23.07.25 16:15:04 | 0 | 10,400 |
23.07.25 16:12:30 | 100 | 10,480 |
23.07.25 16:00:08 | 0 | 10,420 |
23.07.25 15:45:05 | 0 | 10,400 |
23.07.25 15:35:12 | 0 | 10,400 |
23.07.25 15:31:02 | 500 | 10,380 |
23.07.25 15:30:56 | 500 | 10,380 |
23.07.25 15:30:07 | 0 | 10,360 |
23.07.25 15:15:04 | 0 | 10,400 |
23.07.25 15:05:33 | 200 | 10,400 |
23.07.25 15:05:30 | 200 | 10,380 |
23.07.25 15:00:02 | 0 | 10,180 |
23.07.25 14:45:05 | 0 | 10,080 |
23.07.25 14:30:05 | 0 | 10,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login