BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:27 | - | 2,465 |
| 17:20:21 | - | 2,470 |
| 17:20:04 | - | 2,465 |
| 17:19:57 | - | 2,470 |
| 17:19:56 | - | 2,465 |
| 17:15:49 | - | 2,470 |
| 17:15:14 | - | 2,470 |
| 17:00:11 | - | 2,475 |
| 16:51:14 | - | 2,470 |
| 16:45:12 | - | 2,465 |
| 16:43:26 | - | 2,470 |
| 16:40:45 | - | 2,465 |
| 16:31:08 | - | 2,470 |
| 16:20:05 | - | 2,465 |
| 16:19:14 | - | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:09 | - | 2,465 |
| 16:17:56 | - | 2,460 |
| 16:17:55 | - | 2,460 |
| 16:07:10 | - | 2,470 |
| 16:07:06 | - | 2,475 |
| 16:03:51 | - | 2,470 |
| 15:59:00 | - | 2,470 |
| 15:58:32 | - | 2,470 |
| 15:55:50 | - | 2,475 |
| 15:53:22 | - | 2,470 |
| 15:50:02 | - | 2,475 |
| 15:49:52 | - | 2,475 |
| 15:49:16 | - | 2,475 |
| 15:43:28 | - | 2,480 |
| 15:42:25 | - | 2,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:16 | - | 2,480 |
| 15:27:35 | - | 2,475 |
| 15:26:23 | - | 2,470 |
| 15:22:46 | - | 2,475 |
| 15:20:16 | - | 2,480 |
| 14:35:05 | - | 2,475 |
| 14:35:05 | - | 2,480 |
| 14:28:08 | - | 2,475 |
| 14:23:29 | - | 2,475 |
| 14:03:31 | - | 2,470 |
| 13:58:45 | - | 2,475 |
| 13:56:14 | - | 2,475 |
| 13:54:40 | - | 2,475 |
| 13:54:36 | - | 2,475 |
| 13:28:00 | - | 2,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login