BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:04 | 0 | 8,900 |
03.07.25 19:31:17 | 0 | 8,860 |
03.07.25 16:31:37 | 0 | 9,000 |
03.07.25 12:31:39 | 0 | 9,040 |
03.07.25 11:15:48 | 80 | 9,190 |
03.07.25 08:10:04 | 0 | 8,880 |
02.07.25 19:31:23 | 0 | 8,910 |
02.07.25 16:31:36 | 0 | 9,110 |
02.07.25 12:31:36 | 0 | 9,120 |
02.07.25 09:31:29 | 0 | 9,050 |
02.07.25 09:05:24 | 250 | 9,100 |
02.07.25 08:34:46 | 0 | 8,840 |
01.07.25 12:31:42 | 0 | 9,090 |
01.07.25 09:31:26 | 0 | 8,840 |
01.07.25 08:10:02 | 0 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:31:34 | 0 | 8,870 |
30.06.25 16:31:19 | 0 | 8,940 |
30.06.25 12:31:40 | 0 | 8,760 |
30.06.25 09:31:39 | 0 | 8,830 |
30.06.25 08:10:02 | 0 | 8,650 |
27.06.25 19:31:38 | 0 | 8,630 |
27.06.25 16:31:25 | 0 | 8,670 |
27.06.25 12:31:40 | 0 | 8,620 |
27.06.25 09:31:20 | 0 | 8,500 |
27.06.25 08:10:02 | 0 | 8,480 |
26.06.25 19:31:20 | 0 | 8,490 |
26.06.25 16:31:17 | 0 | 8,590 |
26.06.25 12:31:39 | 0 | 8,730 |
26.06.25 09:31:36 | 0 | 8,620 |
26.06.25 08:10:04 | 0 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:31:31 | 0 | 8,480 |
25.06.25 16:31:28 | 0 | 8,640 |
25.06.25 12:31:22 | 0 | 8,650 |
25.06.25 09:31:42 | 0 | 8,610 |
25.06.25 08:10:02 | 0 | 8,480 |
24.06.25 19:31:38 | 0 | 8,480 |
24.06.25 16:31:22 | 0 | 8,590 |
24.06.25 12:31:39 | 0 | 8,780 |
24.06.25 09:31:43 | 0 | 8,740 |
24.06.25 08:10:02 | 0 | 8,680 |
23.06.25 19:31:17 | 0 | 8,570 |
23.06.25 16:31:41 | 0 | 8,820 |
23.06.25 12:31:40 | 0 | 8,380 |
23.06.25 09:31:27 | 0 | 8,350 |
23.06.25 08:10:04 | 0 | 8,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login