BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:03 | - | 3,200 |
| 09:45:29 | - | 3,190 |
| 09:45:10 | - | 3,190 |
| 09:42:20 | - | 3,180 |
| 09:41:00 | - | 3,160 |
| 09:40:54 | - | 3,155 |
| 09:40:54 | - | 3,165 |
| 09:40:52 | - | 3,160 |
| 09:40:52 | - | 3,170 |
| 09:40:49 | - | 3,190 |
| 09:40:49 | - | 3,195 |
| 09:40:19 | - | 3,210 |
| 09:40:19 | - | 3,215 |
| 09:40:17 | - | 3,210 |
| 09:40:17 | - | 3,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:07 | - | 3,245 |
| 09:40:06 | - | 3,265 |
| 09:40:05 | - | 3,275 |
| 09:39:56 | - | 3,325 |
| 09:39:37 | - | 3,305 |
| 09:39:36 | - | 3,300 |
| 09:39:36 | - | 3,300 |
| 09:39:20 | - | 3,305 |
| 09:39:18 | - | 3,300 |
| 09:38:33 | - | 3,305 |
| 09:38:33 | - | 3,305 |
| 09:38:19 | - | 3,265 |
| 09:38:16 | - | 3,265 |
| 09:37:48 | - | 3,260 |
| 09:37:18 | - | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:47 | - | 3,260 |
| 09:36:17 | - | 3,260 |
| 09:35:46 | - | 3,260 |
| 09:35:15 | - | 3,260 |
| 09:35:15 | - | 3,265 |
| 09:35:13 | - | 3,250 |
| 09:35:05 | - | 3,255 |
| 09:34:43 | - | 3,250 |
| 09:34:24 | - | 3,250 |
| 09:33:11 | - | 3,255 |
| 09:32:57 | - | 3,255 |
| 09:32:54 | - | 3,265 |
| 09:32:53 | - | 3,265 |
| 09:32:53 | - | 3,265 |
| 09:32:39 | - | 3,265 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login