BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:21 | - | 3,250 |
| 09:22:20 | - | 3,250 |
| 09:22:20 | - | 3,240 |
| 09:22:15 | - | 3,240 |
| 09:21:58 | - | 3,240 |
| 09:21:49 | - | 3,235 |
| 09:20:50 | - | 3,230 |
| 09:20:32 | - | 3,230 |
| 09:20:32 | - | 3,210 |
| 09:19:32 | - | 3,210 |
| 09:18:09 | - | 3,210 |
| 09:18:09 | - | 3,210 |
| 09:18:05 | - | 3,210 |
| 09:16:46 | - | 3,210 |
| 09:16:19 | - | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:19 | - | 3,210 |
| 09:16:05 | - | 3,195 |
| 09:16:05 | - | 3,210 |
| 09:16:05 | - | 3,210 |
| 09:16:04 | - | 3,195 |
| 09:16:04 | - | 3,220 |
| 09:15:54 | - | 3,205 |
| 09:15:23 | - | 3,205 |
| 09:14:52 | - | 3,205 |
| 09:14:42 | - | 3,230 |
| 09:14:24 | - | 3,180 |
| 09:13:54 | - | 3,180 |
| 09:13:53 | - | 3,210 |
| 09:13:53 | - | 3,215 |
| 09:13:53 | - | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:24 | - | 3,220 |
| 09:13:21 | - | 3,250 |
| 09:12:53 | - | 3,220 |
| 09:12:23 | - | 3,220 |
| 09:11:52 | - | 3,220 |
| 09:11:51 | - | 3,220 |
| 09:10:49 | - | 3,235 |
| 09:10:20 | - | 3,250 |
| 09:10:20 | - | 3,250 |
| 09:10:17 | - | 3,250 |
| 09:10:17 | - | 3,235 |
| 09:09:25 | - | 3,250 |
| 09:08:05 | - | 3,250 |
| 09:06:23 | - | 3,250 |
| 09:06:22 | - | 3,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login