BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:54 | 35 | 11,220 |
10:00:51 | 310 | 11,200 |
10:00:51 | 75 | 11,180 |
10:00:51 | 150 | 11,120 |
10:00:10 | 150 | 11,100 |
09:55:44 | 50 | 11,020 |
09:48:41 | 12 | 10,960 |
09:47:29 | 50 | 10,940 |
09:47:29 | 350 | 10,940 |
09:39:01 | 400 | 11,000 |
09:35:45 | 911 | 11,000 |
09:35:22 | 775 | 10,980 |
09:33:11 | 96 | 10,980 |
09:31:06 | 300 | 10,980 |
09:30:25 | 300 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:00 | 100 | 10,980 |
09:27:57 | 100 | 10,860 |
09:27:35 | 1,13 Tsd. | 10,800 |
09:17:08 | 200 | 10,680 |
09:08:17 | 190 | 10,740 |
09:02:28 | 60 | 10,660 |
09:00:22 | 2 | 10,780 |
08:55:26 | 10 | 10,780 |
08:55:19 | 450 | 10,780 |
08:31:15 | 143 | 10,520 |
08:18:40 | 1 | 10,800 |
08:17:47 | 141 | 10,540 |
08:00:37 | 1 | 10,800 |
23.07.25 21:26:33 | 11 | 10,780 |
23.07.25 21:18:42 | 350 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:16:39 | 47 | 10,540 |
23.07.25 20:53:19 | 56 | 10,520 |
23.07.25 20:53:17 | 150 | 10,800 |
23.07.25 20:39:45 | 170 | 10,520 |
23.07.25 20:09:53 | 35 | 10,500 |
23.07.25 20:00:57 | 50 | 10,500 |
23.07.25 19:56:59 | 300 | 10,700 |
23.07.25 19:56:28 | 100 | 10,700 |
23.07.25 19:50:36 | 200 | 10,660 |
23.07.25 18:50:18 | 31 | 10,400 |
23.07.25 18:47:22 | 150 | 10,680 |
23.07.25 18:38:22 | 70 | 10,680 |
23.07.25 18:32:14 | 4 | 10,700 |
23.07.25 18:29:38 | 200 | 10,420 |
23.07.25 18:19:40 | 100 | 10,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login