BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:11 | 400 | 2,360 |
| 18:39:21 | 1,00 Tsd. | 2,360 |
| 18:29:34 | 500 | 2,315 |
| 18:23:34 | 265 | 2,360 |
| 18:01:39 | 3 | 2,270 |
| 18:01:24 | 85 | 2,390 |
| 17:59:08 | 236 | 2,390 |
| 17:46:07 | 75 | 2,390 |
| 17:39:12 | 175 | 2,390 |
| 17:36:29 | 1,00 Tsd. | 2,320 |
| 17:35:53 | 2 | 2,310 |
| 17:35:41 | 8 | 2,310 |
| 17:26:37 | 2,00 Tsd. | 2,305 |
| 17:25:40 | 1,40 Tsd. | 2,305 |
| 17:24:40 | 775 | 2,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:14 | 6,64 Tsd. | 2,300 |
| 17:18:56 | 2,18 Tsd. | 2,300 |
| 17:18:25 | 433 | 2,295 |
| 17:18:11 | 389 | 2,295 |
| 17:18:04 | 800 | 2,295 |
| 17:18:00 | 6,50 Tsd. | 2,295 |
| 17:17:49 | 1,40 Tsd. | 2,295 |
| 17:17:08 | 100 | 2,295 |
| 17:12:33 | 2,38 Tsd. | 2,280 |
| 17:12:30 | 2,63 Tsd. | 2,280 |
| 17:12:19 | 129 | 2,280 |
| 17:10:30 | 150 | 2,300 |
| 17:05:18 | 900 | 2,275 |
| 17:04:49 | 300 | 2,300 |
| 17:04:34 | 300 | 2,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:44 | 1,00 Tsd. | 2,275 |
| 17:03:41 | 125 | 2,300 |
| 17:01:59 | 450 | 2,300 |
| 17:01:55 | 1,40 Tsd. | 2,300 |
| 17:00:20 | 2,00 Tsd. | 2,305 |
| 16:58:32 | 1,63 Tsd. | 2,300 |
| 16:58:23 | 4,30 Tsd. | 2,310 |
| 16:57:54 | 5,53 Tsd. | 2,300 |
| 16:57:42 | 3,50 Tsd. | 2,300 |
| 16:57:23 | 2,50 Tsd. | 2,290 |
| 16:57:22 | 800 | 2,280 |
| 16:54:34 | 110 | 2,275 |
| 16:54:26 | 1,80 Tsd. | 2,275 |
| 16:51:54 | 2,93 Tsd. | 2,260 |
| 16:51:25 | 150 | 2,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login