BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:57 | 5 | 8,190 |
20:09:29 | 19 | 8,130 |
19:10:24 | 800 | 8,240 |
19:10:05 | 400 | 8,240 |
17:07:19 | 425 | 8,270 |
17:06:15 | 975 | 8,280 |
16:51:46 | 5 | 8,240 |
16:47:34 | 5 | 8,200 |
16:43:08 | 350 | 8,130 |
16:14:48 | 68 | 8,130 |
15:45:35 | 1 | 8,250 |
15:36:22 | 1 | 8,180 |
13:57:12 | 200 | 8,200 |
13:57:02 | 400 | 8,200 |
13:57:02 | 400 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:14 | 92 | 8,210 |
12:25:24 | 400 | 8,200 |
12:25:14 | 400 | 8,200 |
12:25:14 | 400 | 8,200 |
12:21:35 | 450 | 8,200 |
12:20:16 | 420 | 8,160 |
12:03:23 | 45 | 8,200 |
11:29:49 | 24 | 8,210 |
10:11:48 | 6 | 8,210 |
10:08:18 | 200 | 8,290 |
10:08:15 | 400 | 8,290 |
10:08:07 | 400 | 8,290 |
10:05:03 | 173 | 8,240 |
09:11:00 | 400 | 8,300 |
09:11:00 | 5 | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:00 | 105 | 8,280 |
09:10:59 | 50 | 8,160 |
08:07:47 | 133 | 8,160 |
08:02:36 | 60 | 8,160 |
07:52:10 | 5 | 8,280 |
07:30:07 | 120 | 8,160 |
20.05.25 20:21:37 | 15 | 8,210 |
20.05.25 19:16:10 | 150 | 8,210 |
20.05.25 17:50:16 | 400 | 8,290 |
20.05.25 17:50:04 | 400 | 8,290 |
20.05.25 17:29:58 | 431 | 8,250 |
20.05.25 17:15:46 | 100 | 8,220 |
20.05.25 16:09:24 | 50 | 8,170 |
20.05.25 15:45:36 | 1 | 8,260 |
20.05.25 15:43:48 | 60 | 8,260 |