BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:22:43 | 35 | 8,240 |
30.04.25 20:05:58 | 61 | 8,240 |
30.04.25 19:28:08 | 100 | 8,240 |
30.04.25 17:05:07 | 1,05 Tsd. | 8,130 |
30.04.25 16:09:59 | 200 | 8,120 |
30.04.25 16:06:47 | 400 | 8,120 |
30.04.25 15:42:07 | 28 | 8,180 |
30.04.25 15:29:58 | 200 | 8,120 |
30.04.25 15:26:30 | 100 | 8,070 |
30.04.25 14:21:06 | 898 | 8,320 |
30.04.25 14:16:36 | 160 | 8,480 |
30.04.25 14:15:48 | 200 | 8,420 |
30.04.25 14:14:16 | 1,44 Tsd. | 8,350 |
30.04.25 14:14:03 | 400 | 8,350 |
30.04.25 14:11:05 | 15 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:11:05 | 400 | 8,300 |
30.04.25 14:10:35 | 400 | 8,250 |
30.04.25 14:08:59 | 975 | 8,230 |
30.04.25 13:44:24 | 150 | 8,230 |
30.04.25 12:41:46 | 145 | 8,170 |
30.04.25 10:51:37 | 363 | 8,250 |
30.04.25 10:03:27 | 1,00 Tsd. | 8,250 |
30.04.25 09:29:58 | 322 | 8,200 |
30.04.25 09:06:20 | 5 | 8,030 |
30.04.25 09:05:50 | 400 | 8,040 |
30.04.25 07:32:45 | 100 | 8,080 |
29.04.25 21:44:29 | 121 | 8,290 |
29.04.25 21:27:39 | 5 | 8,190 |
29.04.25 20:48:38 | 15 | 8,070 |
29.04.25 20:28:57 | 120 | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:42:11 | 12 | 8,290 |
29.04.25 18:40:58 | 20 | 8,060 |
29.04.25 17:17:20 | 10 | 8,200 |
29.04.25 16:36:43 | 400 | 8,230 |
29.04.25 16:36:33 | 400 | 8,230 |
29.04.25 16:36:19 | 400 | 8,230 |
29.04.25 16:36:11 | 400 | 8,230 |
29.04.25 15:59:57 | 110 | 8,230 |
29.04.25 15:21:39 | 230 | 8,250 |
29.04.25 14:46:21 | 200 | 8,270 |
29.04.25 14:17:37 | 318 | 8,180 |
29.04.25 14:10:32 | 95 | 8,180 |
29.04.25 14:05:05 | 2 | 8,180 |
29.04.25 13:55:35 | 29 | 8,180 |
29.04.25 13:52:35 | 400 | 8,180 |