BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:03 | 497 | 8,120 |
15:46:50 | 322 | 8,130 |
15:46:50 | 178 | 8,120 |
15:46:45 | 676 | 8,100 |
15:46:45 | 233 | 8,130 |
15:18:21 | 33 | 8,100 |
14:55:15 | 150 | 8,100 |
14:04:53 | 55 | 8,100 |
13:00:01 | 106 | 8,130 |
13:00:01 | 924 | 8,110 |
11:44:33 | 52 | 8,180 |
11:44:30 | 281 | 8,150 |
11:44:30 | 69 | 8,170 |
11:44:30 | 904 | 8,160 |
11:44:30 | 144 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:30 | 5 | 8,140 |
11:44:30 | 260 | 8,130 |
11:44:23 | 90 | 8,130 |
11:44:17 | 681 | 8,130 |
11:44:03 | 377 | 8,080 |
11:44:03 | 73 | 8,110 |
11:16:24 | 10 | 8,110 |
11:10:38 | 53 | 8,170 |
10:44:31 | 204 | 8,190 |
10:44:31 | 396 | 8,190 |
10:16:17 | 2 | 8,240 |
09:49:07 | 600 | 8,220 |
21.05.25 17:36:35 | 35 | 8,280 |
21.05.25 17:36:18 | 1,53 Tsd. | 8,280 |
21.05.25 17:29:58 | 40 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:29:55 | 64 | 8,200 |
21.05.25 17:29:00 | 105 | 8,200 |
21.05.25 17:29:00 | 17 | 8,200 |
21.05.25 17:20:21 | 9 | 8,290 |
21.05.25 17:20:21 | 51 | 8,290 |
21.05.25 17:20:21 | 2 | 8,290 |
21.05.25 17:20:21 | 44 | 8,280 |
21.05.25 17:20:21 | 2 | 8,290 |
21.05.25 17:20:21 | 13 | 8,290 |
21.05.25 17:20:21 | 2 | 8,290 |
21.05.25 17:20:21 | 11 | 8,290 |
21.05.25 17:20:21 | 60 | 8,280 |
21.05.25 17:14:08 | 472 | 8,180 |
21.05.25 17:09:27 | 66 | 8,180 |
21.05.25 17:07:27 | 2 | 8,250 |