BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:18 | 0 | 22,450 |
30.05.24 08:04:31 | 0 | 22,250 |
29.05.24 08:00:02 | 0 | 22,800 |
28.05.24 08:01:27 | 0 | 22,850 |
27.05.24 16:20:15 | 30 | 22,850 |
27.05.24 08:04:48 | 0 | 22,900 |
24.05.24 08:01:14 | 0 | 22,900 |
23.05.24 17:50:16 | 10 | 23,050 |
23.05.24 13:42:57 | 50 | 22,900 |
23.05.24 08:01:29 | 0 | 23,000 |
22.05.24 08:00:01 | 0 | 23,000 |
21.05.24 08:00:02 | 0 | 23,000 |
20.05.24 08:02:48 | 0 | 23,000 |
17.05.24 08:02:50 | 0 | 23,300 |
16.05.24 08:04:44 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:01 | 0 | 23,400 |
14.05.24 21:31:20 | 100 | 23,500 |
14.05.24 08:00:02 | 0 | 23,150 |
13.05.24 08:00:52 | 100 | 23,750 |
10.05.24 15:20:07 | 200 | 23,850 |
10.05.24 08:07:33 | 0 | 23,550 |
09.05.24 08:03:22 | 0 | 23,300 |
08.05.24 10:18:06 | 75 | 23,850 |
08.05.24 08:00:02 | 0 | 23,250 |
07.05.24 08:00:02 | 0 | 23,250 |
06.05.24 08:00:12 | 0 | 23,350 |
03.05.24 08:38:57 | 0 | 22,650 |
Keine Daten verfügbar