BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 8,310 |
21.05.25 08:00:01 | 0 | 8,310 |
20.05.25 08:00:01 | 0 | 8,410 |
19.05.25 20:19:54 | 2 | 8,410 |
19.05.25 08:01:28 | 0 | 8,290 |
16.05.25 08:00:59 | 0 | 8,290 |
15.05.25 08:01:28 | 0 | 8,430 |
14.05.25 08:00:07 | 0 | 8,280 |
13.05.25 08:00:01 | 0 | 8,210 |
12.05.25 08:00:04 | 0 | 8,210 |
09.05.25 08:01:53 | 0 | 8,150 |
08.05.25 09:11:16 | 150 | 8,000 |
08.05.25 08:00:43 | 0 | 8,140 |
07.05.25 08:00:03 | 0 | 8,140 |
06.05.25 14:53:44 | 60 | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:02 | 0 | 8,310 |
05.05.25 12:50:47 | 500 | 8,380 |
05.05.25 08:00:02 | 0 | 8,220 |
02.05.25 08:02:23 | 0 | 8,220 |
30.04.25 08:01:13 | 0 | 8,220 |
29.04.25 08:00:01 | 0 | 8,220 |
28.04.25 08:00:01 | 0 | 8,220 |
25.04.25 08:00:51 | 0 | 8,300 |
24.04.25 08:03:05 | 0 | 8,300 |
23.04.25 08:00:04 | 0 | 8,300 |
Keine Daten verfügbar