BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:15 | 0 | 2,8000 |
| 16:56:07 | 200 | 2,8000 |
| 16:55:56 | 353 | 2,8600 |
| 16:54:39 | 1,00 Tsd. | 2,8600 |
| 16:43:19 | 0 | 2,8000 |
| 16:13:26 | 0 | 2,8000 |
| 15:53:13 | 700 | 2,8000 |
| 15:53:09 | 5,00 Tsd. | 2,7650 |
| 15:43:06 | 0 | 2,8100 |
| 15:16:39 | 1 | 2,8100 |
| 15:14:21 | 0 | 2,8100 |
| 14:43:28 | 0 | 2,8100 |
| 14:26:42 | 100 | 2,7600 |
| 14:13:29 | 0 | 2,8750 |
| 13:43:09 | 0 | 2,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:38 | 200 | 2,8750 |
| 13:14:12 | 0 | 2,8350 |
| 12:43:27 | 0 | 2,8350 |
| 12:13:14 | 0 | 2,8350 |
| 12:07:08 | 130 | 2,8350 |
| 11:54:47 | 30 | 2,8600 |
| 11:43:29 | 0 | 2,8700 |
| 11:23:07 | 100 | 2,8700 |
| 11:14:44 | 5 | 2,8000 |
| 11:13:37 | 0 | 2,8700 |
| 10:46:04 | 40 | 2,8700 |
| 10:43:04 | 0 | 2,8100 |
| 10:13:48 | 0 | 2,8100 |
| 09:43:26 | 0 | 2,8100 |
| 09:25:45 | 75 | 2,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:06 | 6 | 2,8150 |
| 09:13:26 | 0 | 2,7700 |
| 08:43:35 | 0 | 2,7500 |
| 08:29:15 | 500 | 2,7300 |
| 07:30:15 | 0 | 2,7500 |
| 24.04.26 22:43:16 | 0 | 2,7500 |
| 24.04.26 22:13:01 | 0 | 2,7500 |
| 24.04.26 21:44:20 | 0 | 2,7500 |
| 24.04.26 21:14:30 | 0 | 2,7500 |
| 24.04.26 20:44:34 | 0 | 2,7500 |
| 24.04.26 20:14:31 | 0 | 2,7500 |
| 24.04.26 19:45:03 | 30 | 2,8050 |
| 24.04.26 19:44:14 | 0 | 2,7500 |
| 24.04.26 19:14:04 | 0 | 2,7500 |
| 24.04.26 18:44:30 | 0 | 2,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login