BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:13 | 35 | 10,800 |
08:13:31 | 100 | 10,540 |
08:07:03 | 290 | 10,700 |
07:41:31 | 150 | 10,680 |
07:35:21 | 4 | 10,680 |
07:30:54 | 50 | 10,680 |
23.07.25 22:43:16 | 0 | 10,500 |
23.07.25 22:30:36 | 51 | 10,400 |
23.07.25 22:13:34 | 0 | 10,500 |
23.07.25 22:10:45 | 10 | 10,400 |
23.07.25 21:44:07 | 0 | 10,500 |
23.07.25 21:13:21 | 0 | 10,500 |
23.07.25 21:10:38 | 6 | 10,660 |
23.07.25 20:58:32 | 4 | 10,660 |
23.07.25 20:43:20 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:33:18 | 34 | 10,400 |
23.07.25 20:13:37 | 0 | 10,640 |
23.07.25 20:12:08 | 5 | 10,660 |
23.07.25 19:43:44 | 0 | 10,500 |
23.07.25 19:26:37 | 130 | 10,380 |
23.07.25 19:13:11 | 0 | 10,380 |
23.07.25 19:06:04 | 30 | 10,380 |
23.07.25 18:43:36 | 0 | 10,380 |
23.07.25 18:36:17 | 1 | 10,380 |
23.07.25 18:13:03 | 0 | 10,540 |
23.07.25 17:43:17 | 0 | 10,540 |
23.07.25 17:29:22 | 55 | 10,540 |
23.07.25 17:25:46 | 3,00 Tsd. | 10,660 |
23.07.25 17:21:34 | 52 | 10,540 |
23.07.25 17:14:08 | 0 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:53:54 | 52 | 10,480 |
23.07.25 16:50:14 | 5,60 Tsd. | 10,480 |
23.07.25 16:43:03 | 0 | 10,460 |
23.07.25 16:27:20 | 600 | 10,380 |
23.07.25 16:13:06 | 0 | 10,460 |
23.07.25 15:56:23 | 95 | 10,400 |
23.07.25 15:48:16 | 25 | 10,480 |
23.07.25 15:43:56 | 0 | 10,460 |
23.07.25 15:20:21 | 10 | 10,400 |
23.07.25 15:13:58 | 0 | 10,460 |
23.07.25 15:11:25 | 50 | 10,400 |
23.07.25 15:07:34 | 48 | 10,400 |
23.07.25 15:00:45 | 1 | 10,180 |
23.07.25 14:43:08 | 0 | 10,160 |
23.07.25 14:14:03 | 0 | 10,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login