BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:50 | 0 | 23,050 |
| 17.05.24 21:13:44 | 0 | 23,050 |
| 17.05.24 20:43:36 | 0 | 23,050 |
| 17.05.24 20:14:18 | 0 | 23,050 |
| 17.05.24 19:44:12 | 0 | 23,050 |
| 17.05.24 19:13:49 | 0 | 23,050 |
| 17.05.24 18:44:01 | 0 | 23,050 |
| 17.05.24 18:37:34 | 10 | 23,100 |
| 17.05.24 18:14:40 | 44 | 23,000 |
| 17.05.24 18:13:04 | 0 | 23,000 |
| 17.05.24 17:43:25 | 0 | 23,000 |
| 17.05.24 17:13:03 | 0 | 23,000 |
| 17.05.24 17:11:44 | 5 | 22,900 |
| 17.05.24 16:47:19 | 11 | 22,900 |
| 17.05.24 16:44:12 | 0 | 22,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:26:38 | 200 | 22,800 |
| 17.05.24 16:14:02 | 0 | 22,700 |
| 17.05.24 16:07:00 | 6 | 22,850 |
| 17.05.24 15:44:25 | 0 | 22,750 |
| 17.05.24 15:13:54 | 0 | 22,700 |
| 17.05.24 14:43:34 | 11 | 22,800 |
| 17.05.24 14:43:24 | 0 | 22,700 |
| 17.05.24 14:39:34 | 50 | 22,800 |
| 17.05.24 14:39:32 | 100 | 22,800 |
| 17.05.24 14:30:05 | 44 | 22,800 |
| 17.05.24 14:13:16 | 0 | 22,700 |
| 17.05.24 14:00:11 | 35 | 22,800 |
| 17.05.24 13:51:31 | 5 | 22,700 |
| 17.05.24 13:43:00 | 0 | 22,700 |
| 17.05.24 13:14:13 | 0 | 22,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:13:39 | 50 | 22,800 |
| 17.05.24 13:02:15 | 226 | 22,800 |
| 17.05.24 12:43:37 | 0 | 22,700 |
| 17.05.24 12:13:51 | 0 | 22,700 |
| 17.05.24 11:53:01 | 5 | 22,800 |
| 17.05.24 11:44:11 | 0 | 22,700 |
| 17.05.24 11:32:05 | 21 | 22,800 |
| 17.05.24 11:32:05 | 47 | 22,800 |
| 17.05.24 11:14:18 | 0 | 22,800 |
| 17.05.24 10:44:18 | 0 | 22,800 |
| 17.05.24 10:24:12 | 11 | 22,900 |
| 17.05.24 10:24:11 | 220 | 22,900 |
| 17.05.24 10:17:07 | 22 | 22,950 |
| 17.05.24 10:13:59 | 0 | 22,900 |
| 17.05.24 10:12:21 | 15 | 23,000 |