BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:00 | 0 | 10,700 |
23.07.25 10:17:50 | 400 | 10,060 |
23.07.25 08:16:02 | 0 | 9,920 |
22.07.25 08:16:01 | 0 | 9,740 |
21.07.25 12:28:52 | 104 | 9,610 |
21.07.25 08:16:00 | 0 | 9,200 |
18.07.25 12:56:56 | 400 | 9,380 |
18.07.25 12:17:48 | 600 | 9,490 |
18.07.25 08:16:01 | 0 | 8,760 |
17.07.25 08:16:00 | 0 | 8,340 |
16.07.25 08:16:00 | 0 | 8,420 |
15.07.25 08:16:00 | 0 | 8,650 |
14.07.25 08:16:01 | 0 | 8,530 |
11.07.25 11:08:47 | 25 | 8,920 |
11.07.25 08:20:18 | 70 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:16:01 | 0 | 8,910 |
10.07.25 13:47:32 | 400 | 8,810 |
10.07.25 10:21:40 | 250 | 8,720 |
10.07.25 08:16:01 | 0 | 8,420 |
09.07.25 08:16:03 | 0 | 8,370 |
08.07.25 08:16:00 | 0 | 8,350 |
07.07.25 08:16:01 | 0 | 8,890 |
04.07.25 08:16:01 | 0 | 8,840 |
03.07.25 08:16:00 | 0 | 8,910 |
02.07.25 08:16:01 | 0 | 8,870 |
01.07.25 08:16:01 | 0 | 8,910 |
30.06.25 11:51:39 | 90 | 8,800 |
30.06.25 08:16:01 | 0 | 8,800 |
27.06.25 08:16:00 | 0 | 8,490 |
26.06.25 15:22:48 | 50 | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:16:01 | 0 | 8,500 |
25.06.25 08:16:00 | 0 | 8,490 |
24.06.25 11:30:44 | 700 | 8,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login