BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:51:20 | 20 | 22,450 |
31.05.24 08:16:02 | 0 | 22,450 |
30.05.24 18:04:53 | 100 | 22,700 |
30.05.24 09:23:50 | 10 | 22,100 |
30.05.24 08:16:01 | 0 | 22,000 |
29.05.24 08:16:01 | 0 | 22,500 |
28.05.24 08:16:03 | 0 | 22,650 |
27.05.24 08:16:01 | 0 | 23,000 |
24.05.24 19:12:15 | 110 | 23,150 |
24.05.24 08:16:01 | 0 | 22,600 |
23.05.24 08:16:00 | 0 | 22,700 |
22.05.24 08:16:01 | 0 | 22,700 |
21.05.24 08:16:00 | 0 | 22,950 |
20.05.24 08:16:03 | 0 | 22,900 |
17.05.24 08:16:01 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:16:01 | 0 | 23,400 |
15.05.24 08:16:00 | 0 | 23,250 |
14.05.24 08:16:00 | 0 | 22,850 |
13.05.24 08:16:05 | 0 | 23,650 |
10.05.24 17:29:05 | 70 | 23,500 |
10.05.24 08:16:01 | 0 | 23,550 |
09.05.24 08:16:00 | 0 | 23,000 |
08.05.24 08:16:01 | 0 | 23,250 |
07.05.24 15:33:39 | 50 | 23,000 |
07.05.24 08:16:01 | 0 | 22,950 |
06.05.24 08:16:01 | 0 | 23,100 |
03.05.24 08:16:01 | 0 | 22,550 |
Keine Daten verfügbar