BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:27:08 | 23 | 22,250 |
29.05.24 18:13:19 | 0 | 22,250 |
29.05.24 18:07:10 | 1 | 22,250 |
29.05.24 18:02:22 | 40 | 22,250 |
29.05.24 17:44:15 | 0 | 22,150 |
29.05.24 17:13:50 | 0 | 22,100 |
29.05.24 17:06:44 | 212 | 22,200 |
29.05.24 16:50:46 | 2 | 22,200 |
29.05.24 16:45:01 | 15 | 22,200 |
29.05.24 16:43:54 | 0 | 22,100 |
29.05.24 16:43:28 | 55 | 22,150 |
29.05.24 16:43:28 | 23 | 22,150 |
29.05.24 16:19:35 | 22 | 22,250 |
29.05.24 16:14:14 | 0 | 22,150 |
29.05.24 15:50:48 | 200 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:44:18 | 0 | 22,100 |
29.05.24 15:14:21 | 0 | 22,100 |
29.05.24 15:03:37 | 23 | 22,100 |
29.05.24 15:02:18 | 25 | 22,150 |
29.05.24 15:02:06 | 150 | 22,150 |
29.05.24 15:02:05 | 12 | 22,150 |
29.05.24 15:02:05 | 25 | 22,150 |
29.05.24 15:02:05 | 25 | 22,150 |
29.05.24 15:02:04 | 22 | 22,150 |
29.05.24 15:02:04 | 43 | 22,250 |
29.05.24 14:43:41 | 0 | 22,150 |
29.05.24 14:21:28 | 13 | 22,150 |
29.05.24 14:21:05 | 10 | 22,300 |
29.05.24 14:14:16 | 0 | 22,250 |
29.05.24 13:44:25 | 12 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:44:17 | 0 | 22,150 |
29.05.24 13:37:30 | 300 | 22,300 |
29.05.24 13:36:13 | 39 | 22,150 |
29.05.24 13:17:28 | 50 | 22,300 |
29.05.24 13:16:39 | 100 | 22,300 |
29.05.24 13:14:13 | 0 | 22,250 |
29.05.24 13:02:25 | 6 | 22,300 |
29.05.24 12:45:53 | 13 | 22,300 |
29.05.24 12:44:01 | 0 | 22,200 |
29.05.24 12:34:51 | 23 | 22,300 |
29.05.24 12:34:51 | 23 | 22,300 |
29.05.24 12:34:51 | 35 | 22,300 |
29.05.24 12:13:57 | 0 | 22,350 |
29.05.24 12:01:21 | 12 | 22,400 |
29.05.24 11:43:42 | 0 | 22,350 |