BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:27 | 24 | 25,550 |
08:08:49 | 10 | 25,550 |
08:08:42 | 6 | 25,540 |
08:07:35 | 20 | 25,560 |
08:07:34 | 40 | 25,640 |
08:07:30 | 78 | 25,640 |
08:07:27 | 389 | 25,640 |
08:07:06 | 30 | 25,640 |
08:06:55 | 30 | 25,580 |
08:06:41 | 67 | 25,580 |
08:05:40 | 25 | 25,590 |
08:05:36 | 100 | 25,550 |
08:05:36 | 700 | 25,550 |
08:05:35 | 400 | 25,560 |
08:04:47 | 20 | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:42 | 58 | 25,590 |
08:04:26 | 400 | 25,600 |
08:04:22 | 39 | 25,560 |
08:04:22 | 2 | 25,560 |
08:03:10 | 11 | 25,540 |
08:02:54 | 30 | 25,540 |
08:01:39 | 40 | 25,540 |
08:01:12 | 40 | 25,590 |
08:01:12 | 1,63 Tsd. | 25,550 |
28.05.24 21:58:34 | 1 | 24,240 |
28.05.24 21:56:08 | 15 | 24,430 |
28.05.24 21:53:27 | 200 | 24,320 |
28.05.24 21:45:48 | 13 | 24,430 |
28.05.24 21:43:20 | 0 | 24,350 |
28.05.24 21:41:53 | 8 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:39:44 | 5 | 24,420 |
28.05.24 21:38:12 | 20 | 24,420 |
28.05.24 21:35:36 | 2 | 24,420 |
28.05.24 21:35:03 | 100 | 24,300 |
28.05.24 21:34:40 | 20 | 24,300 |
28.05.24 21:33:49 | 11 | 24,420 |
28.05.24 21:19:47 | 1 | 24,220 |
28.05.24 21:13:06 | 0 | 24,340 |
28.05.24 21:10:05 | 32 | 24,340 |
28.05.24 21:08:53 | 15 | 24,340 |
28.05.24 21:03:03 | 15 | 24,240 |
28.05.24 20:47:50 | 2 | 24,340 |
28.05.24 20:47:41 | 20 | 24,340 |
28.05.24 20:47:23 | 15 | 24,220 |
28.05.24 20:44:53 | 21 | 24,340 |