BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:20 | 500 | 14,4300 |
19:19:34 | 500 | 14,4400 |
19:17:37 | 250 | 14,4450 |
19:13:51 | 1,00 Tsd. | 14,5050 |
19:00:35 | 20 | 14,4500 |
18:56:13 | 1,00 Tsd. | 14,5050 |
18:46:43 | 400 | 14,5100 |
18:46:41 | 1,00 Tsd. | 14,4900 |
18:37:36 | 25 | 14,4650 |
18:29:59 | 500 | 14,4150 |
18:29:46 | 18 | 14,4000 |
18:28:44 | 130 | 14,4600 |
18:25:38 | 750 | 14,5000 |
18:24:05 | 500 | 14,5050 |
18:14:53 | 100 | 14,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:21 | 200 | 14,5500 |
17:54:17 | 200 | 14,5450 |
17:52:43 | 102 | 14,5450 |
17:23:29 | 13 | 14,5450 |
17:17:18 | 124 | 14,5450 |
17:06:04 | 684 | 14,5450 |
17:02:41 | 600 | 14,5450 |
17:00:24 | 500 | 14,5350 |
16:56:54 | 210 | 14,5150 |
16:48:24 | 1,17 Tsd. | 14,5050 |
16:41:11 | 4 | 14,4950 |
16:36:48 | 130 | 14,5200 |
16:36:31 | 50 | 14,5200 |
16:34:32 | 500 | 14,5000 |
16:32:03 | 26 | 14,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:45 | 500 | 14,5150 |
16:20:48 | 500 | 14,5100 |
16:15:57 | 20 | 14,5300 |
16:06:22 | 1,00 Tsd. | 14,5350 |
16:01:09 | 200 | 14,5550 |
15:56:52 | 68 | 14,5850 |
15:54:28 | 1,03 Tsd. | 14,5850 |
15:54:23 | 200 | 14,5650 |
15:53:09 | 47 | 14,5850 |
15:51:05 | 27 | 14,5850 |
15:49:34 | 19,00 Tsd. | 14,5900 |
15:45:43 | 1,60 Tsd. | 14,5200 |
15:37:25 | 110 | 14,5200 |
15:34:24 | 400 | 14,5000 |
15:21:49 | 240 | 14,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login