BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:17 | 420 | 51,9800 |
14:22:48 | 200 | 51,9800 |
14:16:03 | 5 | 52,0400 |
14:08:38 | 95 | 51,9800 |
14:05:30 | 9 | 51,9400 |
14:04:56 | 193 | 52,0000 |
14:04:15 | 100 | 52,1200 |
14:01:21 | 15 | 52,1800 |
13:59:06 | 500 | 52,2400 |
13:58:51 | 500 | 52,1000 |
13:55:07 | 100 | 52,2200 |
13:54:36 | 3,10 Tsd. | 52,3000 |
13:51:31 | 32 | 52,5000 |
13:49:10 | 30 | 52,6200 |
13:47:46 | 19 | 52,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:20 | 1,00 Tsd. | 52,6400 |
13:32:01 | 200 | 52,6400 |
13:28:35 | 98 | 52,6400 |
13:27:31 | 381 | 52,6400 |
13:26:42 | 1,00 Tsd. | 52,6200 |
13:23:48 | 60 | 52,6000 |
13:22:29 | 700 | 52,6000 |
13:17:20 | 10 | 52,5000 |
13:17:06 | 400 | 52,6200 |
13:15:21 | 4 | 52,6200 |
13:10:14 | 50 | 52,5000 |
13:09:12 | 100 | 52,5000 |
13:07:49 | 288 | 52,3800 |
13:04:55 | 52 | 52,5000 |
13:00:49 | 40 | 52,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:35 | 50 | 52,5400 |
12:57:18 | 21 | 52,4200 |
12:50:09 | 17 | 52,5400 |
12:42:28 | 3 | 52,5600 |
12:40:40 | 210 | 52,5400 |
12:37:34 | 220 | 52,5400 |
12:36:26 | 10 | 52,5400 |
12:36:18 | 150 | 52,5400 |
12:31:58 | 510 | 52,4600 |
12:30:07 | 75 | 52,5200 |
12:28:48 | 38 | 52,4000 |
12:28:41 | 20 | 52,4200 |
12:27:52 | 300 | 52,5200 |
12:24:36 | 100 | 52,6000 |
12:24:30 | 10 | 52,7200 |