BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:50 | 0 | 25,560 |
28.05.24 08:25:31 | 410 | 24,340 |
28.05.24 08:08:51 | 0 | 24,290 |
27.05.24 18:38:01 | 100 | 24,350 |
27.05.24 08:24:16 | 0 | 24,320 |
24.05.24 08:11:15 | 0 | 24,490 |
23.05.24 08:17:50 | 0 | 24,930 |
22.05.24 08:14:28 | 0 | 25,380 |
21.05.24 09:27:51 | 0 | 25,710 |
20.05.24 08:26:40 | 0 | 26,740 |
17.05.24 09:13:32 | 0 | 26,310 |
16.05.24 08:00:46 | 0 | 26,000 |
15.05.24 17:13:15 | 67 | 25,960 |
15.05.24 12:00:41 | 40 | 26,090 |
15.05.24 08:28:15 | 10 | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:37 | 0 | 25,600 |
14.05.24 11:18:53 | 90 | 26,210 |
14.05.24 08:38:55 | 0 | 26,490 |
13.05.24 08:22:26 | 0 | 26,370 |
10.05.24 08:00:36 | 0 | 26,330 |
09.05.24 11:55:42 | 100 | 26,750 |
09.05.24 08:05:47 | 0 | 26,740 |
08.05.24 08:01:14 | 0 | 26,600 |
07.05.24 08:51:43 | 0 | 27,000 |
06.05.24 11:51:51 | 101 | 26,820 |
06.05.24 08:42:39 | 200 | 26,880 |
06.05.24 08:02:19 | 0 | 26,820 |
03.05.24 08:00:41 | 0 | 27,000 |
02.05.24 16:50:21 | 350 | 27,070 |
02.05.24 08:00:34 | 0 | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:08:24 | 250 | 25,640 |
30.04.24 08:11:52 | 0 | 25,960 |