BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:47 | 30 | 26,750 |
14:34:45 | 18 | 26,750 |
14:33:34 | 20 | 26,750 |
14:32:46 | 5 | 26,750 |
14:31:51 | 200 | 26,720 |
14:31:18 | 1 | 26,750 |
14:29:11 | 40 | 26,720 |
14:19:08 | 38 | 26,750 |
14:18:45 | 30 | 26,750 |
14:16:57 | 500 | 26,750 |
14:16:56 | 300 | 26,720 |
14:14:32 | 26 | 26,720 |
14:13:24 | 300 | 26,750 |
14:12:45 | 250 | 26,720 |
14:08:34 | 29 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:44 | 185 | 26,720 |
14:04:36 | 8 | 26,750 |
14:04:13 | 1 | 26,750 |
13:57:56 | 75 | 26,700 |
13:57:22 | 500 | 26,690 |
13:57:10 | 500 | 26,750 |
13:56:55 | 200 | 26,630 |
13:56:49 | 1,50 Tsd. | 26,620 |
13:56:07 | 1,50 Tsd. | 26,630 |
13:54:30 | 10 | 26,630 |
13:53:44 | 138 | 26,750 |
13:53:21 | 8 | 26,750 |
13:51:02 | 38 | 26,670 |
13:50:59 | 500 | 26,680 |
13:50:56 | 40 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:21 | 500 | 26,710 |
13:47:00 | 15 | 26,750 |
13:46:59 | 20 | 26,750 |
13:44:14 | 100 | 26,750 |
13:44:13 | 20 | 26,690 |
13:42:03 | 16 | 26,750 |
13:37:43 | 22 | 26,710 |
13:36:30 | 150 | 26,690 |
13:34:03 | 186 | 26,750 |
13:33:00 | 1 | 26,750 |
13:32:33 | 10 | 26,750 |
13:31:49 | 500 | 26,750 |
13:26:20 | 5 | 26,750 |
13:21:31 | 5 | 26,750 |
13:21:01 | 101 | 26,680 |