BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:44 | 4 | 13,335 |
13:22:36 | 145 | 13,335 |
13:22:36 | 1 | 13,335 |
13:21:48 | 70 | 13,335 |
13:21:36 | 75 | 13,335 |
13:21:30 | 300 | 13,300 |
13:21:25 | 300 | 13,310 |
13:20:34 | 925 | 13,315 |
13:19:31 | 10 | 13,335 |
13:19:27 | 321 | 13,335 |
13:18:39 | 34 | 13,335 |
13:18:08 | 1 | 13,335 |
13:18:07 | 10 | 13,335 |
13:15:02 | 20 | 13,340 |
13:14:56 | 2,00 Tsd. | 13,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:49 | 1,92 Tsd. | 13,340 |
13:13:39 | 949 | 13,305 |
13:13:17 | 95 | 13,340 |
13:12:59 | 905 | 13,305 |
13:12:56 | 15 | 13,340 |
13:12:41 | 10 | 13,340 |
13:12:25 | 400 | 13,300 |
13:12:00 | 806 | 13,305 |
13:11:18 | 25 | 13,340 |
13:11:07 | 864 | 13,305 |
13:09:59 | 869 | 13,305 |
13:07:26 | 100 | 13,340 |
13:06:29 | 300 | 13,280 |
13:06:20 | 3 | 13,280 |
13:06:15 | 38 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:51 | 40 | 13,340 |
13:05:03 | 300 | 13,340 |
13:04:55 | 700 | 13,340 |
13:03:42 | 50 | 13,340 |
13:01:55 | 6 | 13,340 |
13:00:15 | 224 | 13,340 |
12:57:32 | 20 | 13,340 |
12:56:04 | 10 | 13,340 |
12:55:20 | 375 | 13,340 |
12:54:10 | 100 | 13,340 |
12:53:00 | 110 | 13,340 |
12:52:37 | 1 | 13,340 |
12:52:29 | 49 | 13,340 |
12:51:59 | 100 | 13,340 |
12:50:51 | 500 | 13,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login