BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:44 | 30 | 52,080 |
13:35:35 | 23 | 52,080 |
13:34:15 | 500 | 52,080 |
13:34:11 | 200 | 52,100 |
13:34:10 | 200 | 52,100 |
13:34:09 | 200 | 52,100 |
13:34:08 | 90 | 52,100 |
13:34:08 | 200 | 52,100 |
13:33:45 | 500 | 52,080 |
13:33:34 | 500 | 52,080 |
13:32:16 | 18 | 52,120 |
13:31:51 | 15 | 52,120 |
13:30:31 | 40 | 52,020 |
13:30:31 | 8 | 52,020 |
13:29:58 | 10 | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:23 | 1,00 Tsd. | 52,140 |
13:29:12 | 690 | 52,100 |
13:29:01 | 690 | 52,120 |
13:28:54 | 320 | 52,120 |
13:28:46 | 500 | 52,160 |
13:28:23 | 19 | 52,300 |
13:28:04 | 600 | 52,200 |
13:27:51 | 687 | 52,220 |
13:27:35 | 160 | 52,300 |
13:27:03 | 350 | 52,320 |
13:27:00 | 59 | 52,400 |
13:26:05 | 11 | 52,400 |
13:25:14 | 41 | 52,400 |
13:25:05 | 560 | 52,400 |
13:24:52 | 1,00 Tsd. | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:52 | 80 | 52,460 |
13:24:51 | 550 | 52,480 |
13:24:38 | 50 | 52,540 |
13:24:16 | 10 | 52,540 |
13:24:13 | 225 | 52,540 |
13:24:10 | 100 | 52,540 |
13:23:38 | 200 | 52,500 |
13:23:34 | 22 | 52,500 |
13:21:29 | 190 | 52,540 |
13:19:49 | 60 | 52,540 |
13:19:27 | 195 | 52,540 |
13:19:01 | 20 | 52,540 |
13:18:54 | 650 | 52,540 |
13:18:42 | 100 | 52,540 |
13:15:43 | 114 | 52,540 |