BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:51 | 70 | 14,400 |
19:27:40 | 69 | 14,445 |
19:27:04 | 350 | 14,400 |
19:27:04 | 25 | 14,445 |
19:26:48 | 40 | 14,420 |
19:25:54 | 700 | 14,450 |
19:24:40 | 10 | 14,400 |
19:22:06 | 100 | 14,450 |
19:21:04 | 88 | 14,400 |
19:20:32 | 500 | 14,410 |
19:20:22 | 1,96 Tsd. | 14,410 |
19:20:12 | 40 | 14,405 |
19:19:20 | 500 | 14,450 |
19:19:11 | 1,00 Tsd. | 14,410 |
19:19:01 | 500 | 14,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:59 | 500 | 14,410 |
19:18:57 | 500 | 14,410 |
19:18:52 | 500 | 14,405 |
19:18:52 | 500 | 14,405 |
19:18:47 | 500 | 14,410 |
19:18:42 | 500 | 14,410 |
19:18:36 | 500 | 14,415 |
19:18:26 | 500 | 14,410 |
19:18:25 | 1 | 14,450 |
19:18:24 | 69 | 14,450 |
19:18:20 | 250 | 14,410 |
19:18:15 | 500 | 14,410 |
19:17:06 | 500 | 14,410 |
19:16:55 | 500 | 14,410 |
19:16:27 | 500 | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:16 | 500 | 14,410 |
19:15:30 | 500 | 14,405 |
19:15:19 | 500 | 14,405 |
19:15:17 | 64 | 14,495 |
19:14:58 | 540 | 14,520 |
19:14:47 | 400 | 14,375 |
19:14:45 | 500 | 14,405 |
19:14:17 | 500 | 14,475 |
19:13:52 | 500 | 14,480 |
19:13:51 | 500 | 14,480 |
19:13:48 | 7 | 14,415 |
19:13:34 | 500 | 14,420 |
19:11:23 | 15 | 14,395 |
19:10:03 | 500 | 14,480 |
19:09:43 | 3,50 Tsd. | 14,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login