BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:51 | 115 | 43,860 |
11:30:50 | 92 | 43,810 |
11:25:24 | 111 | 43,810 |
10:47:14 | 1,60 Tsd. | 43,690 |
10:25:20 | 50 | 43,650 |
10:16:04 | 112 | 43,580 |
09:44:41 | 7 | 43,470 |
09:38:37 | 30 | 43,580 |
09:22:07 | 50 | 43,530 |
09:09:43 | 300 | 43,470 |
08:34:41 | 5 | 43,300 |
08:09:31 | 800 | 43,070 |
08:08:57 | 800 | 43,040 |
08:04:33 | 80 | 43,010 |
30.04.25 21:31:36 | 0 | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:32:20 | 13 | 41,740 |
30.04.25 17:26:37 | 10 | 41,700 |
30.04.25 17:22:06 | 10 | 41,700 |
30.04.25 16:53:18 | 800 | 41,600 |
30.04.25 16:39:08 | 70 | 41,600 |
30.04.25 16:08:26 | 800 | 41,430 |
30.04.25 15:58:06 | 38 | 41,500 |
30.04.25 15:48:36 | 45 | 41,640 |
30.04.25 13:47:28 | 150 | 42,130 |
30.04.25 13:36:54 | 302 | 42,090 |
30.04.25 12:32:36 | 35 | 42,290 |
30.04.25 12:12:49 | 15 | 42,340 |
30.04.25 12:10:05 | 100 | 42,340 |
30.04.25 12:08:35 | 0 | 42,270 |
30.04.25 11:45:50 | 25 | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:05:53 | 250 | 42,270 |
30.04.25 10:40:50 | 20 | 42,240 |
30.04.25 10:33:25 | 75 | 42,190 |
30.04.25 09:54:06 | 20 | 42,030 |
30.04.25 08:55:24 | 50 | 42,010 |
30.04.25 08:04:22 | 208 | 42,080 |
29.04.25 21:21:28 | 400 | 42,540 |
29.04.25 20:35:26 | 500 | 42,400 |
29.04.25 20:10:37 | 110 | 42,360 |
29.04.25 19:55:10 | 11 | 42,450 |
29.04.25 19:50:19 | 10 | 42,450 |
29.04.25 19:25:51 | 20 | 42,370 |
29.04.25 19:19:07 | 40 | 42,470 |
29.04.25 19:17:27 | 50 | 42,470 |
29.04.25 19:10:26 | 100 | 42,440 |